Unizen Historical Data

ZCX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0895
-7.28%
$ 61.88 million $ 2.31 million
Nov 11, 2024 $ 0.0965
+15.16%
$ 66.74 million $ 2.05 million
Nov 10, 2024 $ 0.0841
+5.77%
$ 58.12 million $ 1.73 million
Nov 9, 2024 $ 0.0795
+6.73%
$ 54.95 million $ 1.34 million
Nov 8, 2024 $ 0.0745
-2.48%
$ 51.49 million $ 1.39 million
Nov 7, 2024 $ 0.0764
-0.42%
$ 52.8 million $ 1.43 million
Nov 6, 2024 $ 0.0769
+13.83%
$ 53.14 million $ 1.76 million
Nov 5, 2024 $ 0.0675
+0.20%
$ 46.68 million $ 1.23 million
Nov 4, 2024 $ 0.0673
-9.78%
$ 46.54 million $ 1.09 million
Nov 3, 2024 $ 0.0746
-3.57%
$ 51.59 million $ 880,070
Nov 2, 2024 $ 0.0774
-3.99%
$ 53.5 million $ 809,629
Nov 1, 2024 $ 0.0806
+4.99%
$ 55.72 million $ 1.34 million
Oct 31, 2024 $ 0.0768
-4.85%
$ 53.07 million $ 1.06 million
Oct 30, 2024 $ 0.0807
+3.07%
$ 55.77 million $ 1.16 million
Oct 29, 2024 $ 0.0783
+5.61%
$ 54.11 million $ 1.28 million
Oct 28, 2024 $ 0.0741
+2.09%
$ 51.24 million $ 1.01 million
Oct 27, 2024 $ 0.0726
-1.58%
$ 50.19 million $ 759,930
Oct 26, 2024 $ 0.0738
-1.04%
$ 51 million $ 1.47 million
Oct 25, 2024 $ 0.0746
-4.13%
$ 51.54 million $ 1.21 million
Oct 24, 2024 $ 0.0778
+0.84%
$ 53.76 million $ 1.07 million
Oct 23, 2024 $ 0.0771
-3.83%
$ 53.31 million $ 997,841
Oct 22, 2024 $ 0.0802
-3.74%
$ 55.44 million $ 955,096
Oct 21, 2024 $ 0.0833
-3.03%
$ 57.59 million $ 1.33 million
Oct 20, 2024 $ 0.0859
+10.00%
$ 59.39 million $ 809,969
Oct 19, 2024 $ 0.0781
+3.12%
$ 53.99 million $ 856,099
Oct 18, 2024 $ 0.0757
-2.00%
$ 52.36 million $ 1.06 million
Oct 17, 2024 $ 0.0773
-1.92%
$ 53.43 million $ 1.07 million
Oct 16, 2024 $ 0.0788
-1.83%
$ 54.47 million $ 1.14 million
Oct 15, 2024 $ 0.0803
-8.66%
$ 55.49 million $ 1.36 million
Oct 14, 2024 $ 0.0879
+9.02%
$ 60.75 million $ 1.26 million
Oct 13, 2024 $ 0.0806
-6.20%
$ 55.71 million $ 817,050
Oct 12, 2024 $ 0.0859
+5.07%
$ 59.39 million $ 1.04 million
Oct 11, 2024 $ 0.0818
+2.17%
$ 56.53 million $ 1.12 million
Oct 10, 2024 $ 0.08
-0.61%
$ 55.33 million $ 1.26 million
Oct 9, 2024 $ 0.0805
-5.57%
$ 55.67 million $ 3.76 million
Oct 8, 2024 $ 0.0853
-4.08%
$ 58.95 million $ 3.93 million
Oct 7, 2024 $ 0.0888
+0.81%
$ 61.42 million $ 4.34 million
Oct 6, 2024 $ 0.0881
+2.01%
$ 60.92 million $ 2.92 million
Oct 5, 2024 $ 0.0864
-5.25%
$ 59.72 million $ 3.15 million
Oct 4, 2024 $ 0.0912
-0.37%
$ 63.03 million $ 4.53 million
Oct 3, 2024 $ 0.0915
+4.51%
$ 63.27 million $ 4.55 million
Oct 2, 2024 $ 0.0876
-3.69%
$ 60.53 million $ 4.72 million
Oct 1, 2024 $ 0.0909
-14.49%
$ 62.86 million $ 4.97 million
Sep 30, 2024 $ 0.106
+3.04%
$ 73.51 million $ 4.86 million
Sep 29, 2024 $ 0.103
+2.77%
$ 71.35 million $ 3.63 million
Sep 28, 2024 $ 0.1
-0.92%
$ 69.43 million $ 4.03 million
Sep 27, 2024 $ 0.101
+14.72%
$ 70.07 million $ 5.43 million
Sep 26, 2024 $ 0.0884
+8.66%
$ 61.08 million $ 4.07 million
Sep 25, 2024 $ 0.0813
+13.21%
$ 56.21 million $ 5.44 million
Sep 24, 2024 $ 0.0718
-1.49%
$ 49.66 million $ 5.22 million