Unizen Historical Data

ZCX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00296
-0.01%
$ 1.97 million $ 70,184
Apr 23, 12 AM $ 0.00295
+0.71%
$ 1.96 million $ 69,793
Apr 22, 11 PM $ 0.00293
-0.12%
$ 1.95 million $ 69,277
Apr 22, 10 PM $ 0.00294
-0.79%
$ 1.95 million $ 69,360
Apr 22, 9 PM $ 0.00296
+1.05%
$ 1.97 million $ 69,929
Apr 22, 8 PM $ 0.00294
-1.78%
$ 1.95 million $ 68,424
Apr 22, 7 PM $ 0.00299
+0.27%
$ 1.99 million $ 67,685
Apr 22, 6 PM $ 0.00299
+4.92%
$ 1.99 million $ 66,297
Apr 22, 5 PM $ 0.00284
+0.85%
$ 1.89 million $ 65,510
Apr 22, 4 PM $ 0.00282
-4.61%
$ 1.88 million $ 65,369
Apr 22, 3 PM $ 0.00295
+3.54%
$ 1.97 million $ 64,097
Apr 22, 2 PM $ 0.00285
+1.80%
$ 1.9 million $ 63,972
Apr 22, 1 PM $ 0.0028
-0.63%
$ 1.86 million $ 64,445
Apr 22, 12 PM $ 0.0028
+0.16%
$ 1.86 million $ 64,135
Apr 22, 11 AM $ 0.00279
-2.30%
$ 1.86 million $ 63,940
Apr 22, 10 AM $ 0.00286
+0.01%
$ 1.9 million $ 63,374
Apr 22, 9 AM $ 0.00286
+2.02%
$ 1.9 million $ 62,894
Apr 22, 8 AM $ 0.0028
-0.92%
$ 1.86 million $ 63,242
Apr 22, 7 AM $ 0.00283
+0.03%
$ 1.88 million $ 63,080
Apr 22, 6 AM $ 0.00282
+0.03%
$ 1.88 million $ 63,529
Apr 22, 5 AM $ 0.00282
+0.22%
$ 1.88 million $ 64,396
Apr 22, 4 AM $ 0.00283
+0.73%
$ 1.88 million $ 66,244
Apr 22, 3 AM $ 0.00281
+1.09%
$ 1.87 million $ 66,561
Apr 22, 2 AM $ 0.00278
-0.28%
$ 1.85 million $ 69,307
Apr 22, 1 AM $ 0.00278
+1.44%
$ 1.85 million $ 70,393
Apr 22, 12 AM $ 0.00274
-1.57%
$ 1.83 million $ 70,931
Apr 21, 11 PM $ 0.00279
-0.29%
$ 1.85 million $ 70,857
Apr 21, 10 PM $ 0.00279
+0.59%
$ 1.86 million $ 70,658
Apr 21, 9 PM $ 0.00279
-0.58%
$ 1.86 million $ 69,950
Apr 21, 8 PM $ 0.00281
+0.12%
$ 1.87 million $ 70,276
Apr 21, 7 PM $ 0.0028
+0.50%
$ 1.86 million $ 70,547
Apr 21, 6 PM $ 0.00278
-0.96%
$ 1.85 million $ 70,305
Apr 21, 5 PM $ 0.00281
+1.54%
$ 1.87 million $ 70,018
Apr 21, 4 PM $ 0.00276
-0.84%
$ 1.84 million $ 70,868
Apr 21, 3 PM $ 0.00279
-0.64%
$ 1.85 million $ 70,044
Apr 21, 2 PM $ 0.0028
-0.04%
$ 1.87 million $ 69,624
Apr 21, 1 PM $ 0.00281
+1.08%
$ 1.87 million $ 68,300
Apr 21, 12 PM $ 0.00278
-1.48%
$ 1.85 million $ 68,262
Apr 21, 11 AM $ 0.00282
+0.89%
$ 1.87 million $ 68,121
Apr 21, 10 AM $ 0.00279
-0.08%
$ 1.86 million $ 68,028
Apr 21, 9 AM $ 0.00279
-2.71%
$ 1.86 million $ 68,469
Apr 21, 8 AM $ 0.00287
+2.48%
$ 1.91 million $ 69,009
Apr 21, 7 AM $ 0.0028
+2.00%
$ 1.86 million $ 68,843
Apr 21, 6 AM $ 0.00275
+0.98%
$ 1.83 million $ 69,501
Apr 21, 5 AM $ 0.00272
-6.31%
$ 1.81 million $ 68,228
Apr 21, 4 AM $ 0.0029
-0.05%
$ 1.93 million $ 65,900
Apr 21, 3 AM $ 0.00291
+1.92%
$ 1.93 million $ 65,761
Apr 21, 2 AM $ 0.00286
+0.14%
$ 1.9 million $ 61,275
Apr 21, 1 AM $ 0.00286
+0.24%
$ 1.9 million $ 60,554
Apr 21, 12 AM $ 0.00286
-1.13%
$ 1.9 million $ 61,061