Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0728
+2.97%
$ 50.34 million $ 3.93 million
Sep 22, 2024 $ 0.0707
-6.30%
$ 48.89 million $ 3.63 million
Sep 21, 2024 $ 0.0755
+2.25%
$ 52.22 million $ 3.88 million
Sep 20, 2024 $ 0.0738
-1.60%
$ 51.07 million $ 4.77 million
Sep 19, 2024 $ 0.0751
-17.27%
$ 51.93 million $ 8.91 million
Sep 18, 2024 $ 0.0907
+4.87%
$ 62.77 million $ 4.95 million
Sep 17, 2024 $ 0.0865
+3.79%
$ 59.85 million $ 5.12 million
Sep 16, 2024 $ 0.0834
-3.21%
$ 57.67 million $ 5.04 million
Sep 15, 2024 $ 0.0861
-6.19%
$ 59.57 million $ 4.51 million
Sep 14, 2024 $ 0.0918
-4.74%
$ 63.5 million $ 5.08 million
Sep 13, 2024 $ 0.0964
+9.26%
$ 66.72 million $ 5.44 million
Sep 12, 2024 $ 0.0883
+7.61%
$ 61.07 million $ 2.73 million
Sep 11, 2024 $ 0.082
-1.86%
$ 56.75 million $ 2.06 million
Sep 10, 2024 $ 0.0836
+16.38%
$ 57.82 million $ 3.9 million
Sep 9, 2024 $ 0.0718
+4.99%
$ 49.68 million $ 4.92 million
Sep 8, 2024 $ 0.0684
+2.70%
$ 47.32 million $ 4.81 million
Sep 7, 2024 $ 0.0666
+1.33%
$ 46.07 million $ 5.15 million
Sep 6, 2024 $ 0.0657
-1.90%
$ 45.47 million $ 4.99 million
Sep 5, 2024 $ 0.067
-6.38%
$ 46.36 million $ 5.18 million
Sep 4, 2024 $ 0.0716
+4.31%
$ 49.51 million $ 5.27 million
Sep 3, 2024 $ 0.0686
-7.62%
$ 47.47 million $ 4.21 million
Sep 2, 2024 $ 0.0743
+7.34%
$ 51.38 million $ 4.5 million
Sep 1, 2024 $ 0.0692
-5.08%
$ 47.87 million $ 8.55 million
Aug 31, 2024 $ 0.0729
-2.81%
$ 50.43 million $ 3.68 million
Aug 30, 2024 $ 0.075
-4.61%
$ 51.89 million $ 1.02 million
Aug 29, 2024 $ 0.0786
+2.77%
$ 54.39 million $ 3.4 million
Aug 28, 2024 $ 0.0765
-0.03%
$ 52.95 million $ 963,682
Aug 27, 2024 $ 0.0766
-6.57%
$ 52.96 million $ 1.15 million
Aug 26, 2024 $ 0.0819
-8.22%
$ 56.68 million $ 1.27 million
Aug 25, 2024 $ 0.0894
-1.52%
$ 61.87 million $ 1.64 million
Aug 24, 2024 $ 0.0908
+2.16%
$ 62.82 million $ 2 million
Aug 23, 2024 $ 0.0889
+4.13%
$ 61.49 million $ 1.64 million
Aug 22, 2024 $ 0.0853
-2.81%
$ 59.02 million $ 1.59 million
Aug 21, 2024 $ 0.0878
+3.71%
$ 60.71 million $ 1.9 million
Aug 20, 2024 $ 0.0846
+7.17%
$ 58.54 million $ 1.72 million
Aug 19, 2024 $ 0.079
-0.42%
$ 54.62 million $ 1.45 million
Aug 18, 2024 $ 0.0793
+3.29%
$ 54.85 million $ 1.71 million
Aug 17, 2024 $ 0.0768
+1.14%
$ 53.11 million $ 2.44 million
Aug 16, 2024 $ 0.0759
+12.33%
$ 52.51 million $ 2.18 million
Aug 15, 2024 $ 0.0676
-3.43%
$ 46.8 million $ 1.81 million
Aug 14, 2024 $ 0.07
-3.59%
$ 48.45 million $ 1.53 million
Aug 13, 2024 $ 0.0727
+1.42%
$ 50.26 million $ 1.36 million
Aug 12, 2024 $ 0.0716
+7.91%
$ 49.54 million $ 1.57 million
Aug 11, 2024 $ 0.0665
-6.62%
$ 46.01 million $ 1.51 million
Aug 10, 2024 $ 0.0712
+0.52%
$ 49.27 million $ 1.61 million
Aug 9, 2024 $ 0.0709
-1.25%
$ 49.02 million $ 1.73 million
Aug 8, 2024 $ 0.0718
+17.08%
$ 49.64 million $ 1.68 million
Aug 7, 2024 $ 0.0613
-11.68%
$ 42.4 million $ 2.74 million
Aug 6, 2024 $ 0.0688
+15.19%
$ 47.58 million $ 3.88 million
Aug 5, 2024 $ 0.0597
-16.20%
$ 41.31 million $ 4.28 million