Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00286
-1.13%
$ 1.9 million $ 61,061
Apr 20, 11 PM $ 0.00286
-0.13%
$ 1.91 million $ 61,271
Apr 20, 10 PM $ 0.00287
-0.53%
$ 1.91 million $ 61,971
Apr 20, 9 PM $ 0.00288
-0.21%
$ 1.92 million $ 62,698
Apr 20, 8 PM $ 0.00289
-0.57%
$ 1.92 million $ 61,439
Apr 20, 7 PM $ 0.0029
+0.70%
$ 1.93 million $ 61,412
Apr 20, 6 PM $ 0.0029
+0.49%
$ 1.93 million $ 61,780
Apr 20, 5 PM $ 0.00289
+0.20%
$ 1.92 million $ 61,765
Apr 20, 4 PM $ 0.00288
+0.49%
$ 1.92 million $ 59,808
Apr 20, 3 PM $ 0.00287
-0.40%
$ 1.91 million $ 59,599
Apr 20, 2 PM $ 0.00288
-0.77%
$ 1.92 million $ 59,100
Apr 20, 1 PM $ 0.00292
+0.29%
$ 1.94 million $ 58,853
Apr 20, 12 PM $ 0.00291
+0.52%
$ 1.94 million $ 59,505
Apr 20, 11 AM $ 0.00291
+0.52%
$ 1.94 million $ 59,253
Apr 20, 10 AM $ 0.0029
-0.01%
$ 1.93 million $ 59,533
Apr 20, 9 AM $ 0.0029
+1.75%
$ 1.93 million $ 59,160
Apr 20, 8 AM $ 0.00285
-2.69%
$ 1.9 million $ 58,503
Apr 20, 7 AM $ 0.00294
+5.06%
$ 1.96 million $ 58,464
Apr 20, 6 AM $ 0.0028
-0.03%
$ 1.86 million $ 56,915
Apr 20, 5 AM $ 0.0028
-1.47%
$ 1.86 million $ 56,583
Apr 20, 4 AM $ 0.00284
+2.90%
$ 1.89 million $ 56,178
Apr 20, 3 AM $ 0.00274
-0.85%
$ 1.82 million $ 55,769
Apr 20, 2 AM $ 0.00276
+0.00%
$ 1.84 million $ 56,457
Apr 20, 1 AM $ 0.00276
-0.02%
$ 1.84 million $ 56,217
Apr 20, 12 AM $ 0.00277
-1.42%
$ 1.84 million $ 55,154
Apr 19, 11 PM $ 0.00281
+0.35%
$ 1.87 million $ 54,715
Apr 19, 10 PM $ 0.0028
+0.05%
$ 1.86 million $ 54,561
Apr 19, 9 PM $ 0.00279
-1.36%
$ 1.86 million $ 54,481
Apr 19, 8 PM $ 0.00283
-0.42%
$ 1.88 million $ 54,815
Apr 19, 7 PM $ 0.00284
+0.43%
$ 1.89 million $ 54,618
Apr 19, 6 PM $ 0.00284
+0.55%
$ 1.89 million $ 54,371
Apr 19, 5 PM $ 0.00283
+1.26%
$ 1.88 million $ 54,414
Apr 19, 4 PM $ 0.0028
-0.05%
$ 1.86 million $ 55,447
Apr 19, 3 PM $ 0.00284
-0.34%
$ 1.89 million $ 55,876
Apr 19, 2 PM $ 0.00286
+1.97%
$ 1.9 million $ 55,703
Apr 19, 1 PM $ 0.0028
-1.33%
$ 1.86 million $ 56,377
Apr 19, 12 PM $ 0.00284
+0.78%
$ 1.89 million $ 56,291
Apr 19, 11 AM $ 0.00282
-0.68%
$ 1.88 million $ 56,865
Apr 19, 10 AM $ 0.00283
-0.04%
$ 1.89 million $ 58,895
Apr 19, 9 AM $ 0.00284
-0.87%
$ 1.89 million $ 59,516
Apr 19, 8 AM $ 0.00286
+0.19%
$ 1.9 million $ 60,217
Apr 19, 7 AM $ 0.00286
+0.47%
$ 1.9 million $ 60,551
Apr 19, 6 AM $ 0.00284
-0.30%
$ 1.89 million $ 61,101
Apr 19, 5 AM $ 0.00285
-0.19%
$ 1.89 million $ 61,192
Apr 19, 4 AM $ 0.00285
+0.01%
$ 1.9 million $ 61,348
Apr 19, 3 AM $ 0.00285
+0.03%
$ 1.9 million $ 62,720
Apr 19, 2 AM $ 0.00285
+0.12%
$ 1.9 million $ 61,809
Apr 19, 1 AM $ 0.00285
-0.36%
$ 1.89 million $ 62,206
Apr 19, 12 AM $ 0.00286
-1.85%
$ 1.9 million $ 62,445
Apr 18, 11 PM $ 0.00291
+0.13%
$ 1.94 million $ 63,190