Unizen Historical Data

ZCX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00291
+0.13%
$ 1.94 million $ 63,190
Apr 18, 10 PM $ 0.00291
-0.06%
$ 1.93 million $ 65,195
Apr 18, 9 PM $ 0.00291
-0.47%
$ 1.94 million $ 65,422
Apr 18, 8 PM $ 0.00291
-0.18%
$ 1.93 million $ 66,142
Apr 18, 7 PM $ 0.00291
-1.12%
$ 1.94 million $ 66,885
Apr 18, 6 PM $ 0.00294
+1.06%
$ 1.96 million $ 66,760
Apr 18, 5 PM $ 0.00291
+1.50%
$ 1.94 million $ 66,914
Apr 18, 4 PM $ 0.00287
-0.10%
$ 1.91 million $ 66,919
Apr 18, 3 PM $ 0.00287
+0.49%
$ 1.91 million $ 66,918
Apr 18, 2 PM $ 0.00286
-0.24%
$ 1.9 million $ 67,777
Apr 18, 1 PM $ 0.00287
+0.10%
$ 1.91 million $ 67,338
Apr 18, 12 PM $ 0.00286
-1.49%
$ 1.9 million $ 70,768
Apr 18, 11 AM $ 0.00291
-1.96%
$ 1.93 million $ 70,444
Apr 18, 10 AM $ 0.00297
+0.33%
$ 1.97 million $ 68,548
Apr 18, 9 AM $ 0.00296
-1.35%
$ 1.97 million $ 67,804
Apr 18, 8 AM $ 0.00303
-1.28%
$ 2.01 million $ 66,764
Apr 18, 7 AM $ 0.00306
-0.55%
$ 2.03 million $ 68,266
Apr 18, 6 AM $ 0.00307
-0.21%
$ 2.05 million $ 68,797
Apr 18, 5 AM $ 0.00308
+1.36%
$ 2.05 million $ 68,722
Apr 18, 4 AM $ 0.00304
-4.03%
$ 2.02 million $ 68,575
Apr 18, 3 AM $ 0.00317
+0.46%
$ 2.11 million $ 68,370
Apr 18, 2 AM $ 0.00314
-0.09%
$ 2.09 million $ 68,543
Apr 18, 1 AM $ 0.00316
+0.44%
$ 2.1 million $ 68,462
Apr 18, 12 AM $ 0.00316
+0.99%
$ 2.1 million $ 68,733
Apr 17, 11 PM $ 0.00314
+0.00%
$ 2.09 million $ 68,680
Apr 17, 10 PM $ 0.00314
+0.00%
$ 2.09 million $ 68,908
Apr 17, 9 PM $ 0.00314
-0.34%
$ 2.09 million $ 68,177
Apr 17, 8 PM $ 0.00314
+0.86%
$ 2.09 million $ 70,945
Apr 17, 7 PM $ 0.00312
-1.46%
$ 2.07 million $ 70,900
Apr 17, 6 PM $ 0.00316
-0.04%
$ 2.1 million $ 70,926
Apr 17, 5 PM $ 0.00316
-0.10%
$ 2.1 million $ 70,129
Apr 17, 4 PM $ 0.00317
+0.21%
$ 2.11 million $ 73,070
Apr 17, 3 PM $ 0.00316
+1.34%
$ 2.1 million $ 76,277
Apr 17, 2 PM $ 0.00312
-0.57%
$ 2.08 million $ 75,119
Apr 17, 1 PM $ 0.00314
+3.55%
$ 2.09 million $ 80,576
Apr 17, 12 PM $ 0.00303
-0.09%
$ 2.02 million $ 80,735
Apr 17, 11 AM $ 0.00304
+1.51%
$ 2.02 million $ 81,221
Apr 17, 10 AM $ 0.00299
-0.25%
$ 1.99 million $ 79,951
Apr 17, 9 AM $ 0.003
-0.08%
$ 1.99 million $ 80,432
Apr 17, 8 AM $ 0.003
-3.36%
$ 2 million $ 81,458
Apr 17, 7 AM $ 0.0031
+1.47%
$ 2.07 million $ 79,565
Apr 17, 6 AM $ 0.00306
-0.05%
$ 2.04 million $ 79,466
Apr 17, 5 AM $ 0.00306
+1.09%
$ 2.04 million $ 79,919
Apr 17, 4 AM $ 0.00304
-1.56%
$ 2.02 million $ 79,545
Apr 17, 3 AM $ 0.00309
+1.65%
$ 2.05 million $ 78,910
Apr 17, 2 AM $ 0.00304
-0.55%
$ 2.02 million $ 78,974
Apr 17, 1 AM $ 0.00305
-0.85%
$ 2.03 million $ 78,523
Apr 17, 12 AM $ 0.00308
+0.45%
$ 2.05 million $ 77,909
Apr 16, 11 PM $ 0.00307
-0.10%
$ 2.04 million $ 77,629
Apr 16, 10 PM $ 0.00307
+0.81%
$ 2.04 million $ 77,877