Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.138
-1.56%
$ 95.45 million $ 1.64 million
Jun 14, 2024 $ 0.143
+7.22%
$ 99.33 million $ 36.85 million
Jun 13, 2024 $ 0.134
-6.67%
$ 92.64 million $ 38.25 million
Jun 12, 2024 $ 0.143
+0.95%
$ 99.25 million $ 21.73 million
Jun 11, 2024 $ 0.142
-8.79%
$ 98.32 million $ 17.21 million
Jun 10, 2024 $ 0.156
-0.78%
$ 107.79 million $ 12.92 million
Jun 9, 2024 $ 0.157
+1.84%
$ 108.57 million $ 16.71 million
Jun 8, 2024 $ 0.154
-3.52%
$ 107.04 million $ 20.09 million
Jun 7, 2024 $ 0.159
-2.97%
$ 110.49 million $ 15.12 million
Jun 6, 2024 $ 0.164
-4.31%
$ 113.88 million $ 18.01 million
Jun 5, 2024 $ 0.172
-4.03%
$ 119 million $ 11.18 million
Jun 4, 2024 $ 0.179
+13.10%
$ 124.06 million $ 1.89 million
Jun 3, 2024 $ 0.159
-5.03%
$ 109.81 million $ 1.7 million
Jun 2, 2024 $ 0.167
+6.09%
$ 115.63 million $ 1.59 million
Jun 1, 2024 $ 0.157
-7.32%
$ 108.99 million $ 1.23 million
May 31, 2024 $ 0.17
-4.57%
$ 117.66 million $ 1.62 million
May 30, 2024 $ 0.178
-3.58%
$ 123.29 million $ 1.51 million
May 29, 2024 $ 0.185
+6.17%
$ 127.93 million $ 1.67 million
May 28, 2024 $ 0.174
-4.93%
$ 120.49 million $ 1.85 million
May 27, 2024 $ 0.183
+12.48%
$ 126.84 million $ 1.81 million
May 26, 2024 $ 0.162
-5.21%
$ 112.55 million $ 1.51 million
May 25, 2024 $ 0.171
-4.39%
$ 118.74 million $ 1.47 million
May 24, 2024 $ 0.179
+0.23%
$ 124.19 million $ 2.09 million
May 23, 2024 $ 0.179
-1.41%
$ 123.91 million $ 1.86 million
May 22, 2024 $ 0.181
+0.71%
$ 125.68 million $ 1.87 million
May 21, 2024 $ 0.18
-8.73%
$ 124.8 million $ 2.7 million
May 20, 2024 $ 0.197
+2.29%
$ 136.73 million $ 1.7 million
May 19, 2024 $ 0.193
+0.67%
$ 133.68 million $ 1.49 million
May 18, 2024 $ 0.192
+7.97%
$ 132.78 million $ 1.58 million
May 17, 2024 $ 0.178
-1.95%
$ 122.97 million $ 1.72 million
May 16, 2024 $ 0.181
-5.69%
$ 125.42 million $ 1.81 million
May 15, 2024 $ 0.192
+11.10%
$ 132.96 million $ 2 million
May 14, 2024 $ 0.174
-5.13%
$ 120.51 million $ 1.66 million
May 13, 2024 $ 0.183
-5.29%
$ 127.09 million $ 1.72 million
May 12, 2024 $ 0.194
+2.05%
$ 134.13 million $ 1.18 million
May 11, 2024 $ 0.19
+0.48%
$ 131.5 million $ 1.46 million
May 10, 2024 $ 0.189
+0.22%
$ 130.87 million $ 1.8 million
May 9, 2024 $ 0.188
-4.21%
$ 130.55 million $ 2.4 million
May 8, 2024 $ 0.197
-12.25%
$ 136.29 million $ 2.64 million
May 7, 2024 $ 0.224
+5.61%
$ 155.31 million $ 1.78 million
May 6, 2024 $ 0.212
-6.78%
$ 147.12 million $ 1.66 million
May 5, 2024 $ 0.228
+3.29%
$ 157.78 million $ 1.44 million
May 4, 2024 $ 0.22
-6.02%
$ 152.75 million $ 1.61 million
May 3, 2024 $ 0.235
+1.50%
$ 162.48 million $ 1.82 million
May 2, 2024 $ 0.231
-3.78%
$ 160.07 million $ 2.19 million
May 1, 2024 $ 0.24
+10.25%
$ 166.25 million $ 2.32 million
Apr 30, 2024 $ 0.218
-8.19%
$ 150.74 million $ 1.81 million
Apr 29, 2024 $ 0.237
+6.91%
$ 164.18 million $ 1.81 million
Apr 28, 2024 $ 0.222
+1.04%
$ 153.52 million $ 1.57 million
Apr 27, 2024 $ 0.219
-3.97%
$ 151.95 million $ 1.78 million