Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00307
+0.81%
$ 2.04 million $ 77,877
Apr 16, 9 PM $ 0.00305
+0.15%
$ 2.03 million $ 78,095
Apr 16, 8 PM $ 0.00304
+0.58%
$ 2.02 million $ 78,150
Apr 16, 7 PM $ 0.00302
+0.46%
$ 2.01 million $ 75,742
Apr 16, 6 PM $ 0.00301
+1.01%
$ 2 million $ 76,538
Apr 16, 5 PM $ 0.00298
-2.53%
$ 1.98 million $ 77,834
Apr 16, 4 PM $ 0.00306
+2.45%
$ 2.03 million $ 73,672
Apr 16, 3 PM $ 0.00299
-1.20%
$ 1.99 million $ 70,654
Apr 16, 2 PM $ 0.00302
+0.66%
$ 2.01 million $ 70,578
Apr 16, 1 PM $ 0.003
-0.23%
$ 2 million $ 64,374
Apr 16, 12 PM $ 0.00301
-0.18%
$ 2 million $ 60,890
Apr 16, 11 AM $ 0.00302
+0.21%
$ 2.01 million $ 60,792
Apr 16, 10 AM $ 0.00301
-0.51%
$ 2 million $ 61,879
Apr 16, 9 AM $ 0.00301
-0.27%
$ 2.01 million $ 61,940
Apr 16, 8 AM $ 0.00302
+0.61%
$ 2.01 million $ 61,380
Apr 16, 7 AM $ 0.00301
-0.46%
$ 2 million $ 61,654
Apr 16, 6 AM $ 0.00302
-0.46%
$ 2.01 million $ 60,718
Apr 16, 5 AM $ 0.00303
+1.59%
$ 2.02 million $ 60,469
Apr 16, 4 AM $ 0.00299
-1.50%
$ 1.99 million $ 60,908
Apr 16, 3 AM $ 0.00303
-1.74%
$ 2.02 million $ 59,629
Apr 16, 2 AM $ 0.00309
+1.41%
$ 2.05 million $ 59,189
Apr 16, 1 AM $ 0.00304
+0.35%
$ 2.03 million $ 58,987
Apr 16, 12 AM $ 0.00303
+4.86%
$ 2.02 million $ 59,572
Apr 15, 11 PM $ 0.0029
-5.84%
$ 1.93 million $ 59,441
Apr 15, 10 PM $ 0.00308
+1.20%
$ 2.05 million $ 58,929
Apr 15, 9 PM $ 0.00304
-1.23%
$ 2.03 million $ 59,347
Apr 15, 8 PM $ 0.00307
+0.55%
$ 2.04 million $ 59,296
Apr 15, 7 PM $ 0.00307
+7.65%
$ 2.04 million $ 59,162
Apr 15, 6 PM $ 0.00285
+0.26%
$ 1.89 million $ 58,824
Apr 15, 5 PM $ 0.00284
-0.94%
$ 1.89 million $ 58,525
Apr 15, 4 PM $ 0.00287
+0.02%
$ 1.91 million $ 59,238
Apr 15, 3 PM $ 0.00287
-0.02%
$ 1.91 million $ 59,221
Apr 15, 2 PM $ 0.00287
+0.11%
$ 1.91 million $ 59,572
Apr 15, 1 PM $ 0.00287
+0.07%
$ 1.91 million $ 59,295
Apr 15, 12 PM $ 0.00286
-0.21%
$ 1.91 million $ 59,438
Apr 15, 11 AM $ 0.00287
+0.54%
$ 1.91 million $ 59,351
Apr 15, 10 AM $ 0.00285
-0.30%
$ 1.9 million $ 59,321
Apr 15, 9 AM $ 0.00286
+0.02%
$ 1.91 million $ 61,713
Apr 15, 8 AM $ 0.00286
+0.16%
$ 1.91 million $ 65,054
Apr 15, 7 AM $ 0.00286
+1.37%
$ 1.9 million $ 66,697
Apr 15, 6 AM $ 0.00282
+0.08%
$ 1.88 million $ 68,914
Apr 15, 5 AM $ 0.00286
+1.60%
$ 1.9 million $ 68,873
Apr 15, 4 AM $ 0.00282
-0.37%
$ 1.87 million $ 69,106
Apr 15, 3 AM $ 0.00283
-1.38%
$ 1.88 million $ 69,561
Apr 15, 2 AM $ 0.00287
-0.34%
$ 1.91 million $ 70,285
Apr 15, 1 AM $ 0.00288
-1.72%
$ 1.92 million $ 70,628
Apr 15, 12 AM $ 0.00293
+0.01%
$ 1.95 million $ 70,091
Apr 14, 11 PM $ 0.00294
+0.36%
$ 1.95 million $ 69,932
Apr 14, 10 PM $ 0.00292
+0.84%
$ 1.95 million $ 70,311
Apr 14, 9 PM $ 0.00289
-0.48%
$ 1.93 million $ 69,364