Unizen Historical Data

ZCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.228
-5.05%
$ 158.23 million $ 2.14 million
Apr 25, 2024 $ 0.241
-3.75%
$ 166.82 million $ 1.69 million
Apr 24, 2024 $ 0.25
+4.41%
$ 173.33 million $ 1.73 million
Apr 23, 2024 $ 0.24
-5.97%
$ 166.01 million $ 1.66 million
Apr 22, 2024 $ 0.254
+2.33%
$ 176.22 million $ 1.67 million
Apr 21, 2024 $ 0.249
-7.21%
$ 172.21 million $ 1.66 million
Apr 20, 2024 $ 0.267
+14.74%
$ 185.09 million $ 1.82 million
Apr 19, 2024 $ 0.233
-0.82%
$ 161.32 million $ 2.18 million
Apr 18, 2024 $ 0.235
+14.89%
$ 162.6 million $ 2.16 million
Apr 17, 2024 $ 0.204
-13.96%
$ 141.53 million $ 2.29 million
Apr 16, 2024 $ 0.237
+1.44%
$ 164.49 million $ 2.22 million
Apr 15, 2024 $ 0.234
-8.81%
$ 162.04 million $ 2.24 million
Apr 14, 2024 $ 0.257
+9.63%
$ 177.7 million $ 2.84 million
Apr 13, 2024 $ 0.235
-1.97%
$ 162.59 million $ 3.22 million
Apr 12, 2024 $ 0.239
-18.30%
$ 165.91 million $ 2.9 million
Apr 11, 2024 $ 0.293
-5.36%
$ 202.91 million $ 2.01 million
Apr 10, 2024 $ 0.309
-3.13%
$ 214.08 million $ 2.39 million
Apr 9, 2024 $ 0.319
-1.09%
$ 220.89 million $ 3.17 million
Apr 8, 2024 $ 0.322
+15.31%
$ 223.27 million $ 2.32 million
Apr 7, 2024 $ 0.279
-4.04%
$ 193.63 million $ 1.67 million
Apr 6, 2024 $ 0.291
+20.63%
$ 201.83 million $ 2.12 million
Apr 5, 2024 $ 0.241
-4.53%
$ 167.27 million $ 2.84 million
Apr 4, 2024 $ 0.253
-7.05%
$ 175.16 million $ 2.76 million
Apr 3, 2024 $ 0.272
-5.18%
$ 188.46 million $ 2.01 million
Apr 2, 2024 $ 0.287
-10.45%
$ 198.74 million $ 2.51 million
Apr 1, 2024 $ 0.32
+7.32%
$ 222.01 million $ 4.22 million
Mar 31, 2024 $ 0.299
-3.35%
$ 207.19 million $ 1.92 million
Mar 30, 2024 $ 0.309
-5.93%
$ 214.36 million $ 1.89 million
Mar 29, 2024 $ 0.329
-7.36%
$ 227.84 million $ 2.7 million
Mar 28, 2024 $ 0.355
+17.41%
$ 245.93 million $ 3.12 million
Mar 27, 2024 $ 0.302
-9.77%
$ 209.5 million $ 3.48 million
Mar 26, 2024 $ 0.335
-4.63%
$ 232.28 million $ 4.17 million
Mar 25, 2024 $ 0.352
+15.23%
$ 243.53 million $ 2.82 million
Mar 24, 2024 $ 0.305
-2.08%
$ 211.15 million $ 2.15 million
Mar 23, 2024 $ 0.311
-5.87%
$ 215.73 million $ 2.37 million
Mar 22, 2024 $ 0.331
-13.49%
$ 229.27 million $ 3.61 million
Mar 21, 2024 $ 0.382
+1.60%
$ 265.03 million $ 4.11 million
Mar 20, 2024 $ 0.376
-28.70%
$ 260.86 million $ 6.92 million
Mar 19, 2024 $ 0.528
+86.56%
$ 365.85 million $ 8.56 million
Mar 18, 2024 $ 0.283
+35.11%
$ 196.13 million $ 7.65 million
Mar 17, 2024 $ 0.21
+8.33%
$ 145.22 million $ 3.16 million
Mar 16, 2024 $ 0.193
-43.17%
$ 134.03 million $ 7.8 million
Mar 15, 2024 $ 0.34
+4.78%
$ 235.48 million $ 8.16 million
Mar 14, 2024 $ 0.327
+1.33%
$ 226.53 million $ 4.97 million
Mar 13, 2024 $ 0.32
+11.14%
$ 222.1 million $ 3.34 million
Mar 12, 2024 $ 0.288
+51.17%
$ 199.83 million $ 3.76 million
Mar 11, 2024 $ 0.191
-22.65%
$ 132.19 million $ 3.84 million
Mar 10, 2024 $ 0.247
+42.66%
$ 171.05 million $ 3.13 million
Mar 9, 2024 $ 0.173
-43.79%
$ 119.9 million $ 5.06 million
Mar 8, 2024 $ 0.31
+50.23%
$ 214.89 million $ 5.11 million