Unizen Historical Data

ZCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00291
-0.21%
$ 1.93 million $ 68,756
Apr 14, 7 PM $ 0.0029
+0.16%
$ 1.93 million $ 68,530
Apr 14, 6 PM $ 0.0029
-0.38%
$ 1.93 million $ 66,647
Apr 14, 5 PM $ 0.00291
-0.22%
$ 1.94 million $ 66,278
Apr 14, 4 PM $ 0.00292
-1.10%
$ 1.94 million $ 65,022
Apr 14, 3 PM $ 0.00294
-0.38%
$ 1.96 million $ 69,674
Apr 14, 2 PM $ 0.00296
+0.00%
$ 1.97 million $ 68,916
Apr 14, 1 PM $ 0.00296
-0.19%
$ 1.97 million $ 69,272
Apr 14, 12 PM $ 0.00296
+0.02%
$ 1.97 million $ 68,990
Apr 14, 11 AM $ 0.00296
-0.13%
$ 1.97 million $ 68,767
Apr 14, 10 AM $ 0.00296
-0.04%
$ 1.97 million $ 68,622
Apr 14, 9 AM $ 0.00297
+3.16%
$ 1.97 million $ 64,673
Apr 14, 8 AM $ 0.00287
+0.08%
$ 1.91 million $ 61,363
Apr 14, 7 AM $ 0.00287
-0.77%
$ 1.91 million $ 61,746
Apr 14, 6 AM $ 0.00289
-0.18%
$ 1.92 million $ 57,944
Apr 14, 5 AM $ 0.0029
-0.58%
$ 1.93 million $ 57,859
Apr 14, 4 AM $ 0.00291
+0.23%
$ 1.94 million $ 58,484
Apr 14, 3 AM $ 0.0029
-0.16%
$ 1.93 million $ 58,763
Apr 14, 2 AM $ 0.00291
-0.54%
$ 1.94 million $ 58,733
Apr 14, 1 AM $ 0.00292
+0.34%
$ 1.94 million $ 58,575
Apr 14, 12 AM $ 0.00291
+0.17%
$ 1.94 million $ 59,146
Apr 13, 11 PM $ 0.0029
+3.57%
$ 1.93 million $ 58,861
Apr 13, 10 PM $ 0.0028
-0.53%
$ 1.86 million $ 59,106
Apr 13, 9 PM $ 0.00281
+1.15%
$ 1.87 million $ 58,766
Apr 13, 8 PM $ 0.00278
-0.88%
$ 1.85 million $ 58,995
Apr 13, 7 PM $ 0.00281
+5.71%
$ 1.87 million $ 58,397
Apr 13, 6 PM $ 0.00265
+0.53%
$ 1.76 million $ 58,334
Apr 13, 5 PM $ 0.00264
+0.28%
$ 1.75 million $ 58,159
Apr 13, 4 PM $ 0.00263
-0.19%
$ 1.75 million $ 58,106
Apr 13, 3 PM $ 0.00263
+0.00%
$ 1.75 million $ 54,470
Apr 13, 2 PM $ 0.00263
+2.55%
$ 1.75 million $ 54,558
Apr 13, 1 PM $ 0.00258
-0.31%
$ 1.71 million $ 54,849
Apr 13, 12 PM $ 0.00258
-0.30%
$ 1.71 million $ 55,063
Apr 13, 11 AM $ 0.00258
-0.11%
$ 1.72 million $ 55,230
Apr 13, 10 AM $ 0.00259
-0.06%
$ 1.72 million $ 54,545
Apr 13, 9 AM $ 0.00257
-0.41%
$ 1.71 million $ 55,292
Apr 13, 8 AM $ 0.00258
+0.70%
$ 1.72 million $ 55,138
Apr 13, 7 AM $ 0.00258
+0.02%
$ 1.72 million $ 54,863
Apr 13, 6 AM $ 0.00258
+0.15%
$ 1.72 million $ 54,762
Apr 13, 5 AM $ 0.00258
-1.50%
$ 1.71 million $ 54,828
Apr 13, 4 AM $ 0.00261
+0.52%
$ 1.74 million $ 55,776
Apr 13, 3 AM $ 0.0026
+0.86%
$ 1.73 million $ 55,494
Apr 13, 2 AM $ 0.00257
-3.40%
$ 1.71 million $ 55,240
Apr 13, 1 AM $ 0.00266
+1.72%
$ 1.77 million $ 54,892
Apr 13, 12 AM $ 0.00262
+0.23%
$ 1.74 million $ 54,448
Apr 12, 11 PM $ 0.00261
-0.45%
$ 1.74 million $ 54,743
Apr 12, 10 PM $ 0.00262
+0.04%
$ 1.75 million $ 54,842
Apr 12, 9 PM $ 0.00263
+0.04%
$ 1.75 million $ 55,272
Apr 12, 8 PM $ 0.00262
-0.02%
$ 1.75 million $ 55,835
Apr 12, 7 PM $ 0.00263
-0.02%
$ 1.75 million $ 56,259