Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.206
+2.84%
$ 143.03 million $ 3.15 million
Mar 6, 2024 $ 0.201
-16.28%
$ 139.09 million $ 4.97 million
Mar 5, 2024 $ 0.24
+48.97%
$ 166.13 million $ 3.45 million
Mar 4, 2024 $ 0.161
+11.11%
$ 111.59 million $ 4.32 million
Mar 3, 2024 $ 0.145
+15.96%
$ 100.38 million $ 2.79 million
Mar 2, 2024 $ 0.125
+4.53%
$ 86.56 million $ 2.79 million
Mar 1, 2024 $ 0.12
+1.04%
$ 82.83 million $ 2.07 million
Feb 29, 2024 $ 0.118
-46.20%
$ 82 million $ 2.9 million
Feb 28, 2024 $ 0.219
+66.28%
$ 152.02 million $ 2.96 million
Feb 27, 2024 $ 0.132
+1.57%
$ 91.42 million $ 2.17 million
Feb 26, 2024 $ 0.13
+7.43%
$ 89.99 million $ 1.57 million
Feb 25, 2024 $ 0.121
+7.72%
$ 83.77 million $ 1.35 million
Feb 24, 2024 $ 0.112
-0.68%
$ 77.77 million $ 1.33 million
Feb 23, 2024 $ 0.113
+0.65%
$ 78.3 million $ 1.54 million
Feb 22, 2024 $ 0.112
+10.83%
$ 77.8 million $ 2.03 million
Feb 21, 2024 $ 0.101
-38.73%
$ 70.18 million $ 1.77 million
Feb 20, 2024 $ 0.16
+63.75%
$ 110.93 million $ 2.01 million
Feb 19, 2024 $ 0.0977
+5.27%
$ 67.74 million $ 1.58 million
Feb 18, 2024 $ 0.0928
-39.45%
$ 64.35 million $ 1.4 million
Feb 17, 2024 $ 0.154
+55.44%
$ 106.41 million $ 1.85 million
Feb 16, 2024 $ 0.0988
-3.16%
$ 68.46 million $ 1.66 million
Feb 15, 2024 $ 0.102
+0.43%
$ 70.69 million $ 1.53 million
Feb 14, 2024 $ 0.102
+11.55%
$ 70.38 million $ 1.87 million
Feb 13, 2024 $ 0.091
+3.44%
$ 63.09 million $ 1.77 million
Feb 12, 2024 $ 0.088
+3.73%
$ 60.99 million $ 1.39 million
Feb 11, 2024 $ 0.0848
-2.49%
$ 58.79 million $ 1.08 million
Feb 10, 2024 $ 0.087
-2.00%
$ 60.31 million $ 1.42 million
Feb 9, 2024 $ 0.0888
+1.57%
$ 61.54 million $ 1.66 million
Feb 8, 2024 $ 0.0874
+1.73%
$ 60.59 million $ 1.38 million
Feb 7, 2024 $ 0.0859
+1.01%
$ 59.56 million $ 1.16 million
Feb 6, 2024 $ 0.0851
-1.48%
$ 58.96 million $ 1 million
Feb 5, 2024 $ 0.0863
-0.56%
$ 59.85 million $ 1.09 million
Feb 4, 2024 $ 0.0868
-3.66%
$ 60.19 million $ 763,002
Feb 3, 2024 $ 0.0901
-3.09%
$ 64.72 million $ 1.35 million
Feb 2, 2024 $ 0.093
+2.40%
$ 66.79 million $ 1.52 million
Feb 1, 2024 $ 0.0908
+0.35%
$ 65.22 million $ 1.6 million
Jan 31, 2024 $ 0.0905
-5.79%
$ 65 million $ 1.7 million
Jan 30, 2024 $ 0.0961
+1.15%
$ 68.99 million $ 1.79 million
Jan 29, 2024 $ 0.0951
+9.35%
$ 68.27 million $ 1.62 million
Jan 28, 2024 $ 0.0869
-0.20%
$ 62.43 million $ 1.41 million
Jan 27, 2024 $ 0.0871
-4.17%
$ 62.56 million $ 1.64 million
Jan 26, 2024 $ 0.0909
+0.44%
$ 65.28 million $ 1.78 million
Jan 25, 2024 $ 0.0905
-0.72%
$ 64.99 million $ 1.73 million
Jan 24, 2024 $ 0.0912
-3.80%
$ 65.46 million $ 2.06 million
Jan 23, 2024 $ 0.0948
+7.48%
$ 68.04 million $ 2.52 million
Jan 22, 2024 $ 0.0882
-8.37%
$ 63.31 million $ 1.59 million
Jan 21, 2024 $ 0.0962
-7.23%
$ 69.09 million $ 2.45 million
Jan 20, 2024 $ 0.104
-4.49%
$ 58.51 million $ 2.33 million
Jan 19, 2024 $ 0.109
+7.56%
$ 61.26 million $ 2.85 million
Jan 18, 2024 $ 0.101
-3.96%
$ 56.95 million $ 2.23 million