Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00263
-0.02%
$ 1.75 million $ 56,259
Apr 12, 6 PM $ 0.00263
+0.13%
$ 1.75 million $ 56,415
Apr 12, 5 PM $ 0.00262
+0.02%
$ 1.74 million $ 57,812
Apr 12, 4 PM $ 0.00262
+0.00%
$ 1.74 million $ 57,913
Apr 12, 3 PM $ 0.00262
-0.05%
$ 1.74 million $ 58,494
Apr 12, 2 PM $ 0.00262
-1.26%
$ 1.74 million $ 58,659
Apr 12, 1 PM $ 0.00266
+0.39%
$ 1.77 million $ 58,490
Apr 12, 12 PM $ 0.00263
-0.11%
$ 1.75 million $ 58,963
Apr 12, 11 AM $ 0.00264
-0.17%
$ 1.76 million $ 58,409
Apr 12, 10 AM $ 0.00265
-0.37%
$ 1.76 million $ 59,887
Apr 12, 9 AM $ 0.00266
-0.12%
$ 1.77 million $ 60,116
Apr 12, 8 AM $ 0.00267
+1.11%
$ 1.77 million $ 61,139
Apr 12, 7 AM $ 0.00263
-0.96%
$ 1.75 million $ 61,250
Apr 12, 6 AM $ 0.00265
-0.39%
$ 1.76 million $ 61,662
Apr 12, 5 AM $ 0.00266
-0.25%
$ 1.77 million $ 61,055
Apr 12, 4 AM $ 0.00267
+0.01%
$ 1.77 million $ 60,402
Apr 12, 3 AM $ 0.00267
-0.11%
$ 1.77 million $ 60,063
Apr 12, 2 AM $ 0.00267
+0.91%
$ 1.77 million $ 58,652
Apr 12, 1 AM $ 0.00264
-0.86%
$ 1.76 million $ 58,622
Apr 12, 12 AM $ 0.00267
-1.23%
$ 1.77 million $ 58,750
Apr 11, 11 PM $ 0.0027
+0.14%
$ 1.8 million $ 59,807
Apr 11, 10 PM $ 0.0027
-0.37%
$ 1.79 million $ 60,488
Apr 11, 9 PM $ 0.00271
-0.68%
$ 1.8 million $ 60,578
Apr 11, 8 PM $ 0.00272
+2.62%
$ 1.81 million $ 60,448
Apr 11, 7 PM $ 0.00265
+0.31%
$ 1.77 million $ 60,219
Apr 11, 6 PM $ 0.00266
+0.28%
$ 1.77 million $ 60,254
Apr 11, 5 PM $ 0.00264
-1.73%
$ 1.75 million $ 59,312
Apr 11, 4 PM $ 0.00267
-2.39%
$ 1.78 million $ 59,585
Apr 11, 3 PM $ 0.00273
+3.72%
$ 1.82 million $ 58,871
Apr 11, 2 PM $ 0.00263
-0.89%
$ 1.75 million $ 58,694
Apr 11, 1 PM $ 0.00266
+1.48%
$ 1.77 million $ 58,452
Apr 11, 12 PM $ 0.00262
-0.10%
$ 1.75 million $ 58,070
Apr 11, 11 AM $ 0.00263
-1.37%
$ 1.75 million $ 60,340
Apr 11, 10 AM $ 0.00267
-0.21%
$ 1.77 million $ 59,773
Apr 11, 9 AM $ 0.00267
+0.51%
$ 1.78 million $ 58,865
Apr 11, 8 AM $ 0.00265
+0.24%
$ 1.77 million $ 58,767
Apr 11, 7 AM $ 0.00264
-0.91%
$ 1.76 million $ 59,358
Apr 11, 6 AM $ 0.00273
+3.39%
$ 1.81 million $ 59,196
Apr 11, 5 AM $ 0.00264
-0.99%
$ 1.76 million $ 59,955
Apr 11, 4 AM $ 0.00266
+0.14%
$ 1.77 million $ 59,731
Apr 11, 3 AM $ 0.00266
-0.13%
$ 1.77 million $ 64,168
Apr 11, 2 AM $ 0.0027
-0.53%
$ 1.8 million $ 66,223
Apr 11, 1 AM $ 0.00272
+0.80%
$ 1.81 million $ 66,698
Apr 11, 12 AM $ 0.00269
+0.95%
$ 1.79 million $ 66,929
Apr 10, 11 PM $ 0.00268
-1.04%
$ 1.78 million $ 67,045
Apr 10, 10 PM $ 0.00271
-0.23%
$ 1.8 million $ 66,546
Apr 10, 9 PM $ 0.00271
+1.08%
$ 1.8 million $ 65,923
Apr 10, 8 PM $ 0.00268
+0.38%
$ 1.79 million $ 65,167
Apr 10, 7 PM $ 0.00267
-0.11%
$ 1.78 million $ 64,909
Apr 10, 6 PM $ 0.00268
-0.14%
$ 1.78 million $ 64,567