Unizen Historical Data

ZCX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.105
-38.60%
$ 59.31 million $ 2.33 million
Jan 16, 2024 $ 0.171
-4.58%
$ 96.71 million $ 2.18 million
Jan 15, 2024 $ 0.182
+11.28%
$ 102.55 million $ 2.23 million
Jan 14, 2024 $ 0.163
+44.35%
$ 92.13 million $ 2.27 million
Jan 13, 2024 $ 0.113
+2.72%
$ 63.82 million $ 2.89 million
Jan 12, 2024 $ 0.11
-42.95%
$ 62.13 million $ 2.99 million
Jan 11, 2024 $ 0.193
+1.85%
$ 108.75 million $ 2.49 million
Jan 10, 2024 $ 0.187
+1.20%
$ 105.33 million $ 2.4 million
Jan 9, 2024 $ 0.184
+1.27%
$ 104.08 million $ 2.13 million
Jan 8, 2024 $ 0.183
+19.75%
$ 103.16 million $ 2.13 million
Jan 7, 2024 $ 0.153
+13.05%
$ 86.15 million $ 5.15 million
Jan 6, 2024 $ 0.135
-18.36%
$ 76.2 million $ 6.4 million
Jan 5, 2024 $ 0.166
+62.78%
$ 93.83 million $ 2.13 million
Jan 4, 2024 $ 0.102
+2.15%
$ 57.64 million $ 4.06 million
Jan 3, 2024 $ 0.1
-4.63%
$ 56.42 million $ 4.13 million
Jan 2, 2024 $ 0.105
-4.78%
$ 59.16 million $ 4 million
Jan 1, 2024 $ 0.11
+0.96%
$ 62.11 million $ 1.66 million
Dec 31, 2023 $ 0.109
-40.89%
$ 61.52 million $ 3.19 million
Dec 30, 2023 $ 0.185
-7.56%
$ 104.08 million $ 2.49 million
Dec 29, 2023 $ 0.199
+2.78%
$ 112.44 million $ 2.33 million
Dec 28, 2023 $ 0.194
+0.31%
$ 109.56 million $ 2.24 million
Dec 27, 2023 $ 0.193
+5.64%
$ 108.6 million $ 2.44 million
Dec 26, 2023 $ 0.183
+1.42%
$ 103.4 million $ 2.3 million
Dec 25, 2023 $ 0.18
-1.34%
$ 101.67 million $ 2.08 million
Dec 24, 2023 $ 0.179
+70.55%
$ 101.2 million $ 2.18 million
Dec 23, 2023 $ 0.105
-1.60%
$ 61.91 million $ 878,624
Dec 22, 2023 $ 0.107
+25.85%
$ 62.92 million $ 1.07 million
Dec 21, 2023 $ 0.0849
-22.71%
$ 49.99 million $ 658,373
Dec 20, 2023 $ 0.11
-4.53%
$ 64.68 million $ 598,532
Dec 19, 2023 $ 0.115
-35.07%
$ 67.82 million $ 756,249
Dec 18, 2023 $ 0.177
-4.25%
$ 104.44 million $ 4.54 million
Dec 17, 2023 $ 0.185
+58.15%
$ 108.84 million $ 4.1 million
Dec 16, 2023 $ 0.117
+30.24%
$ 68.78 million $ 2.7 million
Dec 15, 2023 $ 0.0854
-7.93%
$ 50.3 million $ 684,531
Dec 14, 2023 $ 0.0928
+1.06%
$ 54.65 million $ 471,904
Dec 13, 2023 $ 0.0921
+8.69%
$ 54.24 million $ 565,705
Dec 12, 2023 $ 0.0847
-37.19%
$ 49.91 million $ 1.34 million
Dec 11, 2023 $ 0.135
-8.30%
$ 79.46 million $ 1.42 million
Dec 10, 2023 $ 0.147
-4.04%
$ 86.58 million $ 1.86 million
Dec 9, 2023 $ 0.153
+59.01%
$ 90.06 million $ 1.71 million
Dec 8, 2023 $ 0.0961
-3.45%
$ 56.63 million $ 2.18 million
Dec 7, 2023 $ 0.0996
+11.55%
$ 58.66 million $ 1.99 million
Dec 6, 2023 $ 0.0893
-1.82%
$ 52.58 million $ 1.92 million
Dec 5, 2023 $ 0.0909
+0.61%
$ 53.56 million $ 1.6 million
Dec 4, 2023 $ 0.0904
-3.84%
$ 53.24 million $ 1.88 million
Dec 3, 2023 $ 0.0939
+3.33%
$ 55.32 million $ 2.16 million
Dec 2, 2023 $ 0.0909
-1.47%
$ 53.54 million $ 1.83 million
Dec 1, 2023 $ 0.0922
+6.67%
$ 54.34 million $ 1.75 million
Nov 30, 2023 $ 0.0865
-0.92%
$ 50.95 million $ 1.63 million
Nov 29, 2023 $ 0.0873
-5.04%
$ 51.42 million $ 1.72 million