Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0919
+3.26%
$ 54.15 million $ 1.75 million
Nov 27, 2023 $ 0.089
-7.32%
$ 52.44 million $ 1.63 million
Nov 26, 2023 $ 0.096
-10.60%
$ 56.57 million $ 1.47 million
Nov 25, 2023 $ 0.107
-4.71%
$ 63.28 million $ 2.04 million
Nov 24, 2023 $ 0.113
+13.16%
$ 66.41 million $ 2.14 million
Nov 23, 2023 $ 0.0995
+17.08%
$ 58.63 million $ 1.58 million
Nov 22, 2023 $ 0.085
+9.19%
$ 50.08 million $ 1.62 million
Nov 21, 2023 $ 0.0779
-1.22%
$ 45.86 million $ 1.92 million
Nov 20, 2023 $ 0.0788
-7.07%
$ 46.42 million $ 1.09 million
Nov 19, 2023 $ 0.0848
+3.75%
$ 49.95 million $ 861,417
Nov 18, 2023 $ 0.0817
+5.11%
$ 48.14 million $ 1.26 million
Nov 17, 2023 $ 0.0778
-2.28%
$ 45.8 million $ 2.17 million
Nov 16, 2023 $ 0.0796
-54.70%
$ 46.88 million $ 3.53 million
Nov 15, 2023 $ 0.184
+7.78%
$ 108.5 million $ 2.39 million
Nov 14, 2023 $ 0.17
+112.11%
$ 100.39 million $ 2.24 million
Nov 13, 2023 $ 0.0804
-52.07%
$ 47.36 million $ 1.82 million
Nov 12, 2023 $ 0.168
+127.15%
$ 98.8 million $ 2.2 million
Nov 11, 2023 $ 0.0738
+16.31%
$ 43.48 million $ 3.36 million
Nov 10, 2023 $ 0.0635
-45.04%
$ 37.39 million $ 1.01 million
Nov 9, 2023 $ 0.115
+107.10%
$ 67.57 million $ 1.38 million
Nov 8, 2023 $ 0.0554
+1.41%
$ 32.62 million $ 520,410
Nov 7, 2023 $ 0.0546
-0.55%
$ 32.17 million $ 1 million
Nov 6, 2023 $ 0.055
+1.03%
$ 32.4 million $ 244,545
Nov 5, 2023 $ 0.0544
-0.96%
$ 32.05 million $ 224,670
Nov 4, 2023 $ 0.0549
-1.46%
$ 32.34 million $ 390,214
Nov 3, 2023 $ 0.0557
+1.11%
$ 32.84 million $ 456,873
Nov 2, 2023 $ 0.0551
-6.25%
$ 32.47 million $ 447,139
Nov 1, 2023 $ 0.0588
-0.60%
$ 34.63 million $ 474,670
Oct 31, 2023 $ 0.0592
-1.41%
$ 34.85 million $ 747,526
Oct 30, 2023 $ 0.0601
+6.91%
$ 35.41 million $ 741,744
Oct 29, 2023 $ 0.0563
+0.07%
$ 33.14 million $ 173,263
Oct 28, 2023 $ 0.0562
+10.86%
$ 33.11 million $ 228,450
Oct 27, 2023 $ 0.0507
-18.06%
$ 29.87 million $ 150,204
Oct 26, 2023 $ 0.0619
+4.58%
$ 36.44 million $ 756,689
Oct 25, 2023 $ 0.0593
+2.44%
$ 34.96 million $ 757,925
Oct 24, 2023 $ 0.0583
+4.11%
$ 34.33 million $ 971,420
Oct 23, 2023 $ 0.056
-4.17%
$ 32.97 million $ 1.41 million
Oct 22, 2023 $ 0.0584
-0.86%
$ 34.41 million $ 918,195
Oct 21, 2023 $ 0.0587
-0.37%
$ 34.59 million $ 805,463
Oct 20, 2023 $ 0.0588
+1.04%
$ 34.66 million $ 768,904
Oct 19, 2023 $ 0.0582
-1.63%
$ 34.3 million $ 812,549
Oct 18, 2023 $ 0.0592
+7.78%
$ 34.88 million $ 735,913
Oct 17, 2023 $ 0.0549
+1.04%
$ 32.36 million $ 683,529
Oct 16, 2023 $ 0.0544
-4.71%
$ 32.05 million $ 262,441
Oct 15, 2023 $ 0.0571
-0.07%
$ 33.66 million $ 496,610
Oct 14, 2023 $ 0.057
+0.28%
$ 33.58 million $ 183,201
Oct 13, 2023 $ 0.0568
-8.81%
$ 33.5 million $ 462,145
Oct 12, 2023 $ 0.0624
+3.32%
$ 36.76 million $ 507,521
Oct 11, 2023 $ 0.0604
-0.85%
$ 35.6 million $ 339,510
Oct 10, 2023 $ 0.0609
-2.16%
$ 35.9 million $ 630,238