Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00275
-4.92%
$ 1.83 million $ 162,845
Mar 25, 2026 $ 0.00289
+1.48%
$ 1.92 million $ 70,726
Mar 24, 2026 $ 0.00285
+0.90%
$ 1.89 million $ 75,941
Mar 23, 2026 $ 0.00282
+8.50%
$ 1.88 million $ 79,656
Mar 22, 2026 $ 0.0026
-7.72%
$ 1.73 million $ 66,877
Mar 21, 2026 $ 0.00282
+1.60%
$ 1.88 million $ 68,941
Mar 20, 2026 $ 0.00278
-2.75%
$ 1.85 million $ 79,295
Mar 19, 2026 $ 0.00286
-4.61%
$ 1.9 million $ 83,942
Mar 18, 2026 $ 0.00299
-3.46%
$ 1.99 million $ 71,574
Mar 17, 2026 $ 0.0031
+1.68%
$ 2.06 million $ 99,464
Mar 16, 2026 $ 0.00305
+1.59%
$ 2.03 million $ 72,055
Mar 15, 2026 $ 0.003
+0.14%
$ 2 million $ 87,039
Mar 14, 2026 $ 0.003
-2.52%
$ 1.99 million $ 99,539
Mar 13, 2026 $ 0.00308
+1.33%
$ 2.05 million $ 74,487
Mar 12, 2026 $ 0.00304
-4.11%
$ 2.02 million $ 86,265
Mar 11, 2026 $ 0.00316
-8.89%
$ 2.11 million $ 87,649
Mar 10, 2026 $ 0.00347
+4.06%
$ 2.31 million $ 77,968
Mar 9, 2026 $ 0.00334
+1.18%
$ 2.22 million $ 81,482
Mar 8, 2026 $ 0.0033
-2.08%
$ 2.19 million $ 99,524
Mar 7, 2026 $ 0.00337
-2.05%
$ 2.24 million $ 88,618
Mar 6, 2026 $ 0.00344
-6.14%
$ 2.29 million $ 89,716
Mar 5, 2026 $ 0.00367
-6.98%
$ 2.44 million $ 102,818
Mar 4, 2026 $ 0.00394
-9.77%
$ 2.62 million $ 89,267
Mar 3, 2026 $ 0.00437
+10.94%
$ 2.91 million $ 138,280
Mar 2, 2026 $ 0.00394
-19.05%
$ 2.62 million $ 355,012
Mar 1, 2026 $ 0.00486
+28.06%
$ 3.24 million $ 198,847
Feb 28, 2026 $ 0.0038
+3.60%
$ 2.53 million $ 80,818
Feb 27, 2026 $ 0.00367
+8.82%
$ 2.44 million $ 84,645
Feb 26, 2026 $ 0.00337
-2.12%
$ 2.24 million $ 69,550
Feb 25, 2026 $ 0.00344
+16.16%
$ 2.29 million $ 81,336
Feb 24, 2026 $ 0.00296
-2.17%
$ 1.97 million $ 70,117
Feb 23, 2026 $ 0.00303
-2.84%
$ 2.01 million $ 69,359
Feb 22, 2026 $ 0.00312
-8.83%
$ 2.07 million $ 68,483
Feb 21, 2026 $ 0.00342
+1.97%
$ 2.27 million $ 71,530
Feb 20, 2026 $ 0.00335
+7.13%
$ 2.23 million $ 72,835
Feb 19, 2026 $ 0.00313
+4.91%
$ 2.08 million $ 68,740
Feb 18, 2026 $ 0.00299
-2.76%
$ 1.99 million $ 71,961
Feb 17, 2026 $ 0.00307
-2.83%
$ 2.04 million $ 135,764
Feb 16, 2026 $ 0.00316
+1.79%
$ 2.1 million $ 71,804
Feb 15, 2026 $ 0.00311
-3.92%
$ 2.07 million $ 65,557
Feb 14, 2026 $ 0.00323
+4.44%
$ 2.15 million $ 65,733
Feb 13, 2026 $ 0.00309
-2.19%
$ 2.06 million $ 68,512
Feb 12, 2026 $ 0.00316
+2.76%
$ 2.11 million $ 70,659
Feb 11, 2026 $ 0.00308
-6.16%
$ 2.05 million $ 88,829
Feb 10, 2026 $ 0.00328
+0.06%
$ 2.18 million $ 72,386
Feb 9, 2026 $ 0.00328
+0.13%
$ 2.19 million $ 71,090
Feb 8, 2026 $ 0.00327
+6.79%
$ 2.18 million $ 71,516
Feb 7, 2026 $ 0.00309
+9.37%
$ 2.06 million $ 84,756
Feb 6, 2026 $ 0.00283
+8.72%
$ 1.89 million $ 84,527
Feb 5, 2026 $ 0.00261
-6.47%
$ 1.73 million $ 97,236