Unizen Historical Data

ZCX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000889
+0.17%
$ 604,299 $ 68,084
May 13, 5 PM $ 0.000888
+0.00%
$ 603,337 $ 67,981
May 13, 4 PM $ 0.000891
-3.03%
$ 605,338 $ 67,327
May 13, 3 PM $ 0.00092
+0.03%
$ 624,819 $ 68,066
May 13, 2 PM $ 0.000918
+0.90%
$ 624,004 $ 67,865
May 13, 1 PM $ 0.00091
+0.37%
$ 618,295 $ 67,787
May 13, 12 PM $ 0.000905
-0.20%
$ 614,617 $ 67,771
May 13, 11 AM $ 0.000906
+0.51%
$ 615,825 $ 67,629
May 13, 10 AM $ 0.000902
-1.13%
$ 613,066 $ 68,308
May 13, 9 AM $ 0.000913
+0.01%
$ 620,335 $ 67,785
May 13, 8 AM $ 0.000911
-0.31%
$ 618,841 $ 67,451
May 13, 7 AM $ 0.000912
+1.09%
$ 619,634 $ 67,770
May 13, 6 AM $ 0.000902
-3.50%
$ 612,558 $ 67,862
May 13, 5 AM $ 0.000938
-1.01%
$ 637,551 $ 61,486
May 13, 4 AM $ 0.000952
+0.07%
$ 646,598 $ 62,127
May 13, 3 AM $ 0.000951
+0.14%
$ 646,161 $ 62,954
May 13, 2 AM $ 0.00095
+0.00%
$ 645,261 $ 62,147
May 13, 1 AM $ 0.00095
-2.30%
$ 645,256 $ 62,421
May 13, 12 AM $ 0.000965
+0.10%
$ 655,345 $ 59,810
May 12, 11 PM $ 0.000964
+0.02%
$ 654,849 $ 59,961
May 12, 10 PM $ 0.000965
-0.05%
$ 655,323 $ 60,314
May 12, 9 PM $ 0.000965
-0.03%
$ 655,653 $ 60,965
May 12, 8 PM $ 0.000965
-0.16%
$ 655,712 $ 61,432
May 12, 7 PM $ 0.000964
-1.20%
$ 654,699 $ 61,867
May 12, 6 PM $ 0.000975
+2.52%
$ 662,546 $ 61,296
May 12, 5 PM $ 0.000951
+5.83%
$ 645,939 $ 61,925
May 12, 4 PM $ 0.000897
-4.36%
$ 609,433 $ 64,276
May 12, 3 PM $ 0.000908
+0.89%
$ 616,735 $ 62,493
May 12, 2 PM $ 0.000892
-1.44%
$ 605,729 $ 62,682
May 12, 1 PM $ 0.000898
-0.11%
$ 610,143 $ 62,762
May 12, 12 PM $ 0.000898
+3.36%
$ 610,201 $ 62,327
May 12, 11 AM $ 0.000869
-0.56%
$ 590,143 $ 67,665
May 12, 10 AM $ 0.000866
-2.30%
$ 588,475 $ 69,681
May 12, 9 AM $ 0.000876
+0.63%
$ 595,063 $ 73,840
May 12, 8 AM $ 0.000871
+0.37%
$ 591,462 $ 74,326
May 12, 7 AM $ 0.000867
+0.00%
$ 589,296 $ 74,326
May 12, 6 AM $ 0.000867
+1.20%
$ 589,283 $ 77,926
May 12, 5 AM $ 0.000857
-8.20%
$ 582,275 $ 78,788
May 12, 4 AM $ 0.000934
+10.20%
$ 634,806 $ 78,146
May 12, 3 AM $ 0.000848
+0.21%
$ 564,198 $ 76,016
May 12, 2 AM $ 0.000846
+0.01%
$ 562,772 $ 76,996
May 12, 1 AM $ 0.000846
-0.54%
$ 562,706 $ 76,876
May 12, 12 AM $ 0.00085
+0.58%
$ 565,757 $ 77,432
May 11, 11 PM $ 0.000845
+0.23%
$ 562,506 $ 78,151
May 11, 10 PM $ 0.000845
+0.05%
$ 562,306 $ 78,397
May 11, 9 PM $ 0.000845
+1.54%
$ 562,008 $ 77,779
May 11, 8 PM $ 0.00083
-1.56%
$ 552,459 $ 78,871
May 11, 7 PM $ 0.000829
+0.11%
$ 551,394 $ 78,345
May 11, 6 PM $ 0.000828
+0.01%
$ 550,775 $ 79,025
May 11, 5 PM $ 0.000827
-2.42%
$ 550,332 $ 79,008