Unizen Historical Data

ZCX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0623
-0.78%
$ 36.69 million $ 550,419
Oct 8, 2023 $ 0.0627
+3.69%
$ 36.97 million $ 490,077
Oct 7, 2023 $ 0.0605
+9.76%
$ 35.66 million $ 629,459
Oct 6, 2023 $ 0.0551
+4.88%
$ 32.49 million $ 364,286
Oct 5, 2023 $ 0.0526
-0.89%
$ 30.97 million $ 1.14 million
Oct 4, 2023 $ 0.0533
+3.19%
$ 31.42 million $ 1.03 million
Oct 3, 2023 $ 0.0517
-3.97%
$ 30.49 million $ 1.15 million
Oct 2, 2023 $ 0.0538
+2.80%
$ 31.72 million $ 881,421
Oct 1, 2023 $ 0.0524
-7.88%
$ 30.86 million $ 1.45 million
Sep 30, 2023 $ 0.0568
-2.59%
$ 33.49 million $ 911,501
Sep 29, 2023 $ 0.0583
+0.06%
$ 34.38 million $ 1.48 million
Sep 28, 2023 $ 0.0583
+5.84%
$ 34.35 million $ 722,483
Sep 27, 2023 $ 0.0551
-2.51%
$ 32.46 million $ 1.11 million
Sep 26, 2023 $ 0.0565
-2.35%
$ 33.31 million $ 1.53 million
Sep 25, 2023 $ 0.0579
+0.14%
$ 34.11 million $ 1.5 million
Sep 24, 2023 $ 0.0578
-6.69%
$ 34.08 million $ 1.14 million
Sep 23, 2023 $ 0.062
+0.51%
$ 36.54 million $ 819,053
Sep 22, 2023 $ 0.0614
+8.12%
$ 36.18 million $ 869,849
Sep 21, 2023 $ 0.0569
-0.27%
$ 33.51 million $ 682,816
Sep 20, 2023 $ 0.057
+16.29%
$ 33.58 million $ 733,376
Sep 19, 2023 $ 0.049
-2.01%
$ 28.89 million $ 375,335
Sep 18, 2023 $ 0.05
-1.57%
$ 29.49 million $ 460,546
Sep 17, 2023 $ 0.0508
-2.21%
$ 29.96 million $ 318,121
Sep 16, 2023 $ 0.052
+3.30%
$ 30.62 million $ 345,438
Sep 15, 2023 $ 0.0502
+0.45%
$ 29.6 million $ 458,470
Sep 14, 2023 $ 0.05
-0.28%
$ 29.47 million $ 346,922
Sep 13, 2023 $ 0.0502
-1.73%
$ 29.55 million $ 264,639
Sep 12, 2023 $ 0.0511
+0.54%
$ 30.1 million $ 474,250
Sep 11, 2023 $ 0.0508
+10.06%
$ 29.95 million $ 512,517
Sep 10, 2023 $ 0.0462
+2.10%
$ 27.22 million $ 548,047
Sep 9, 2023 $ 0.0453
-1.95%
$ 26.69 million $ 666,692
Sep 8, 2023 $ 0.0462
-1.33%
$ 27.22 million $ 916,905
Sep 7, 2023 $ 0.0468
+0.77%
$ 27.59 million $ 861,317
Sep 6, 2023 $ 0.0463
-4.83%
$ 27.31 million $ 1.5 million
Sep 5, 2023 $ 0.0487
+14.08%
$ 28.7 million $ 721,560
Sep 4, 2023 $ 0.0427
+0.93%
$ 25.16 million $ 375,494
Sep 3, 2023 $ 0.0423
-1.21%
$ 24.93 million $ 308,310
Sep 2, 2023 $ 0.0428
+0.26%
$ 25.21 million $ 333,153
Sep 1, 2023 $ 0.0427
-1.15%
$ 25.14 million $ 441,837
Aug 31, 2023 $ 0.0431
+0.19%
$ 25.42 million $ 694,538
Aug 30, 2023 $ 0.0431
-1.19%
$ 25.38 million $ 740,160
Aug 29, 2023 $ 0.0436
-8.65%
$ 25.72 million $ 950,362
Aug 28, 2023 $ 0.0476
+4.88%
$ 28.07 million $ 986,723
Aug 27, 2023 $ 0.0454
+3.29%
$ 26.76 million $ 1.15 million
Aug 26, 2023 $ 0.0439
-2.72%
$ 25.9 million $ 1.23 million
Aug 25, 2023 $ 0.045
+2.67%
$ 26.54 million $ 1.32 million
Aug 24, 2023 $ 0.0438
-1.51%
$ 25.84 million $ 644,075
Aug 23, 2023 $ 0.0445
-1.05%
$ 26.23 million $ 636,590
Aug 22, 2023 $ 0.045
+6.98%
$ 26.51 million $ 1.17 million
Aug 21, 2023 $ 0.0421
-11.04%
$ 24.83 million $ 972,512