Unizen Historical Data

ZCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0474
+2.13%
$ 27.91 million $ 1.1 million
Aug 19, 2023 $ 0.0464
+2.46%
$ 27.33 million $ 1.1 million
Aug 18, 2023 $ 0.0453
+0.54%
$ 26.68 million $ 825,588
Aug 17, 2023 $ 0.045
-11.45%
$ 26.54 million $ 773,281
Aug 16, 2023 $ 0.0509
-6.06%
$ 29.99 million $ 611,348
Aug 15, 2023 $ 0.0542
-2.81%
$ 31.91 million $ 832,035
Aug 14, 2023 $ 0.0557
+4.92%
$ 32.84 million $ 1.13 million
Aug 13, 2023 $ 0.0531
-1.51%
$ 31.3 million $ 824,210
Aug 12, 2023 $ 0.0539
-5.21%
$ 31.78 million $ 1.14 million
Aug 11, 2023 $ 0.0569
+5.89%
$ 33.52 million $ 1.01 million
Aug 9, 2023 $ 0.0544
-4.61%
$ 32.05 million $ 379,837
Aug 8, 2023 $ 0.057
+3.19%
$ 33.58 million $ 920,901
Aug 7, 2023 $ 0.0552
+1.58%
$ 32.52 million $ 863,886
Aug 6, 2023 $ 0.0543
+2.44%
$ 32.02 million $ 869,463
Aug 5, 2023 $ 0.053
-1.06%
$ 31.26 million $ 620,467
Aug 4, 2023 $ 0.0536
-1.07%
$ 31.59 million $ 1.04 million
Aug 3, 2023 $ 0.0542
+0.33%
$ 31.93 million $ 734,222
Aug 2, 2023 $ 0.0539
+1.09%
$ 31.75 million $ 613,531
Aug 1, 2023 $ 0.0533
-3.26%
$ 31.42 million $ 657,618
Jul 31, 2023 $ 0.0551
-4.07%
$ 32.46 million $ 446,794
Jul 30, 2023 $ 0.0574
-3.35%
$ 33.83 million $ 1.11 million
Jul 29, 2023 $ 0.0594
-0.69%
$ 35 million $ 982,953
Jul 28, 2023 $ 0.0598
+4.86%
$ 35.24 million $ 810,895
Jul 27, 2023 $ 0.0571
-7.53%
$ 33.63 million $ 490,790
Jul 26, 2023 $ 0.0617
+2.69%
$ 36.36 million $ 929,408
Jul 25, 2023 $ 0.0601
-2.16%
$ 35.4 million $ 1.19 million
Jul 24, 2023 $ 0.0614
-3.39%
$ 36.18 million $ 982,404
Jul 23, 2023 $ 0.0635
+0.93%
$ 37.42 million $ 1.09 million
Jul 22, 2023 $ 0.063
+1.56%
$ 37.11 million $ 990,903
Jul 21, 2023 $ 0.062
-2.93%
$ 36.54 million $ 1.07 million
Jul 20, 2023 $ 0.0639
+0.67%
$ 37.64 million $ 1.41 million
Jul 19, 2023 $ 0.0635
+1.53%
$ 37.39 million $ 1.25 million
Jul 18, 2023 $ 0.0625
-1.00%
$ 36.83 million $ 1.19 million
Jul 17, 2023 $ 0.0631
-2.42%
$ 37.18 million $ 1.32 million
Jul 16, 2023 $ 0.0647
+0.30%
$ 38.1 million $ 1.28 million
Jul 15, 2023 $ 0.0645
-5.13%
$ 37.99 million $ 1.02 million
Jul 14, 2023 $ 0.0679
+2.26%
$ 40.04 million $ 1.58 million
Jul 13, 2023 $ 0.0662
+5.38%
$ 39.04 million $ 1.19 million
Jul 12, 2023 $ 0.0629
-3.92%
$ 37.04 million $ 1.15 million
Jul 11, 2023 $ 0.0654
-5.79%
$ 38.54 million $ 501,535
Jul 10, 2023 $ 0.0694
+2.80%
$ 40.89 million $ 513,978
Jul 9, 2023 $ 0.0675
+6.21%
$ 39.78 million $ 689,172
Jul 8, 2023 $ 0.0635
-0.45%
$ 37.39 million $ 894,248
Jul 7, 2023 $ 0.0638
+2.18%
$ 37.57 million $ 1.07 million
Jul 6, 2023 $ 0.0624
-3.16%
$ 36.8 million $ 1.74 million
Jul 5, 2023 $ 0.0644
+2.48%
$ 37.98 million $ 1.96 million
Jul 4, 2023 $ 0.0629
-1.07%
$ 37.06 million $ 1.96 million
Jul 3, 2023 $ 0.0636
-4.07%
$ 37.48 million $ 1.96 million
Jul 2, 2023 $ 0.0663
-1.29%
$ 39.09 million $ 1.65 million
Jul 1, 2023 $ 0.0662
+4.31%
$ 39.04 million $ 1.74 million