Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0635
-0.59%
$ 37.43 million $ 1.65 million
Jun 29, 2023 $ 0.0638
+0.50%
$ 37.65 million $ 1.56 million
Jun 28, 2023 $ 0.0638
-4.22%
$ 37.62 million $ 794,359
Jun 27, 2023 $ 0.0666
+1.28%
$ 39.28 million $ 890,631
Jun 26, 2023 $ 0.0657
-6.63%
$ 38.76 million $ 447,686
Jun 25, 2023 $ 0.0703
+5.67%
$ 41.48 million $ 706,530
Jun 24, 2023 $ 0.0666
+0.69%
$ 39.28 million $ 832,970
Jun 23, 2023 $ 0.0661
+0.35%
$ 39 million $ 1.15 million
Jun 22, 2023 $ 0.0659
-3.17%
$ 38.86 million $ 889,050
Jun 21, 2023 $ 0.0681
+5.15%
$ 40.13 million $ 893,753
Jun 20, 2023 $ 0.0647
+0.66%
$ 38.17 million $ 1.2 million
Jun 19, 2023 $ 0.0642
+0.47%
$ 37.85 million $ 936,297
Jun 18, 2023 $ 0.064
-2.32%
$ 37.73 million $ 914,643
Jun 17, 2023 $ 0.0655
-0.63%
$ 38.61 million $ 946,718
Jun 16, 2023 $ 0.0659
+3.38%
$ 38.86 million $ 887,290
Jun 15, 2023 $ 0.0638
+4.24%
$ 37.63 million $ 920,498
Jun 14, 2023 $ 0.0613
-0.85%
$ 36.12 million $ 873,526
Jun 13, 2023 $ 0.0618
-1.11%
$ 36.44 million $ 838,075
Jun 12, 2023 $ 0.0625
-5.42%
$ 36.85 million $ 884,445
Jun 11, 2023 $ 0.0661
+4.26%
$ 38.97 million $ 745,707
Jun 10, 2023 $ 0.0634
-13.36%
$ 37.37 million $ 792,185
Jun 9, 2023 $ 0.0732
-2.24%
$ 43.14 million $ 467,340
Jun 8, 2023 $ 0.0751
-3.54%
$ 44.29 million $ 399,282
Jun 7, 2023 $ 0.0779
-0.39%
$ 45.91 million $ 432,961
Jun 6, 2023 $ 0.0781
+15.59%
$ 46.04 million $ 1.02 million
Jun 5, 2023 $ 0.0676
-2.87%
$ 39.87 million $ 1.05 million
Jun 4, 2023 $ 0.0696
+3.59%
$ 41.02 million $ 920,528
Jun 3, 2023 $ 0.0671
-0.10%
$ 39.6 million $ 911,660
Jun 2, 2023 $ 0.0672
+5.52%
$ 39.65 million $ 855,307
Jun 1, 2023 $ 0.0636
+2.10%
$ 37.53 million $ 885,681
May 31, 2023 $ 0.0623
-4.49%
$ 36.75 million $ 622,023
May 30, 2023 $ 0.0653
-4.56%
$ 16.63 million $ 625,327
May 29, 2023 $ 0.0684
-0.88%
$ 17.42 million $ 612,638
May 28, 2023 $ 0.0689
-1.15%
$ 17.56 million $ 424,832
May 27, 2023 $ 0.0697
+10.89%
$ 17.77 million $ 786,110
May 26, 2023 $ 0.0629
+5.83%
$ 16.03 million $ 766,087
May 25, 2023 $ 0.0594
-2.35%
$ 15.15 million $ 469,817
May 24, 2023 $ 0.0608
-3.57%
$ 15.5 million $ 643,405
May 23, 2023 $ 0.0631
+2.04%
$ 16.08 million $ 667,119
May 22, 2023 $ 0.0619
-3.62%
$ 15.76 million $ 480,120
May 21, 2023 $ 0.0642
-0.40%
$ 16.36 million $ 1.26 million
May 20, 2023 $ 0.0644
+0.64%
$ 16.42 million $ 852,032
May 19, 2023 $ 0.064
+0.03%
$ 16.32 million $ 725,397
May 18, 2023 $ 0.064
-2.94%
$ 16.3 million $ 241,785
May 17, 2023 $ 0.0659
+0.74%
$ 16.8 million $ 699,944
May 16, 2023 $ 0.0655
-4.32%
$ 16.68 million $ 1.05 million
May 15, 2023 $ 0.0684
-0.92%
$ 17.44 million $ 1.19 million
May 14, 2023 $ 0.0691
-0.13%
$ 17.6 million $ 905,507
May 13, 2023 $ 0.0692
-0.05%
$ 17.64 million $ 644,368
May 12, 2023 $ 0.0692
+0.93%
$ 17.64 million $ 1.17 million