Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00253
+1.03%
$ 1.69 million $ 60,996
Apr 2, 1 PM $ 0.00251
-0.95%
$ 1.67 million $ 62,641
Apr 2, 12 PM $ 0.00248
-1.88%
$ 1.65 million $ 63,826
Apr 2, 11 AM $ 0.00253
+1.64%
$ 1.68 million $ 64,575
Apr 2, 10 AM $ 0.00248
-0.47%
$ 1.65 million $ 65,377
Apr 2, 9 AM $ 0.00251
+0.51%
$ 1.67 million $ 65,088
Apr 2, 8 AM $ 0.00248
-1.73%
$ 1.65 million $ 64,819
Apr 2, 7 AM $ 0.00253
-1.48%
$ 1.68 million $ 64,678
Apr 2, 6 AM $ 0.00256
+1.25%
$ 1.7 million $ 64,561
Apr 2, 5 AM $ 0.00253
+0.19%
$ 1.68 million $ 64,932
Apr 2, 4 AM $ 0.00252
-1.69%
$ 1.68 million $ 64,980
Apr 2, 3 AM $ 0.00257
-2.71%
$ 1.71 million $ 64,484
Apr 2, 2 AM $ 0.00263
+0.05%
$ 1.75 million $ 62,783
Apr 2, 1 AM $ 0.00263
+0.07%
$ 1.75 million $ 72,703
Apr 2, 12 AM $ 0.00262
-0.41%
$ 1.75 million $ 72,982
Apr 1, 11 PM $ 0.00263
-0.07%
$ 1.75 million $ 64,110
Apr 1, 10 PM $ 0.00264
+0.52%
$ 1.76 million $ 63,818
Apr 1, 9 PM $ 0.00263
-0.99%
$ 1.75 million $ 63,861
Apr 1, 8 PM $ 0.00266
+1.29%
$ 1.77 million $ 72,370
Apr 1, 7 PM $ 0.00262
-0.03%
$ 1.74 million $ 72,755
Apr 1, 6 PM $ 0.00262
+0.33%
$ 1.74 million $ 72,388
Apr 1, 5 PM $ 0.00261
-1.42%
$ 1.74 million $ 71,451
Apr 1, 4 PM $ 0.00265
-0.61%
$ 1.76 million $ 72,367
Apr 1, 3 PM $ 0.00266
-1.33%
$ 1.77 million $ 61,461
Apr 1, 2 PM $ 0.00268
-0.50%
$ 1.78 million $ 70,785
Apr 1, 1 PM $ 0.00269
+4.92%
$ 1.79 million $ 70,487
Apr 1, 12 PM $ 0.00256
-0.12%
$ 1.71 million $ 68,977
Apr 1, 11 AM $ 0.00257
+0.35%
$ 1.71 million $ 68,547
Apr 1, 10 AM $ 0.00256
+0.52%
$ 1.7 million $ 67,307
Apr 1, 9 AM $ 0.00254
-2.25%
$ 1.69 million $ 67,408
Apr 1, 8 AM $ 0.00261
+0.96%
$ 1.74 million $ 67,289
Apr 1, 7 AM $ 0.0026
-0.92%
$ 1.73 million $ 67,964
Apr 1, 6 AM $ 0.00262
+0.62%
$ 1.75 million $ 67,905
Apr 1, 5 AM $ 0.0026
-0.67%
$ 1.73 million $ 58,420
Apr 1, 4 AM $ 0.00262
+1.05%
$ 1.74 million $ 65,607
Apr 1, 3 AM $ 0.00259
-2.26%
$ 1.72 million $ 64,910
Apr 1, 2 AM $ 0.00265
-0.51%
$ 1.76 million $ 65,058
Apr 1, 1 AM $ 0.00266
-0.75%
$ 1.77 million $ 65,575
Apr 1, 12 AM $ 0.00268
-0.95%
$ 1.79 million $ 65,232
Mar 31, 11 PM $ 0.00271
-0.10%
$ 1.8 million $ 55,952
Mar 31, 10 PM $ 0.00271
+0.27%
$ 1.8 million $ 64,988
Mar 31, 9 PM $ 0.0027
+2.55%
$ 1.8 million $ 65,087
Mar 31, 8 PM $ 0.00264
+1.29%
$ 1.75 million $ 64,564
Mar 31, 7 PM $ 0.0026
-2.38%
$ 1.73 million $ 64,351
Mar 31, 6 PM $ 0.00267
+4.36%
$ 1.77 million $ 57,793
Mar 31, 5 PM $ 0.00256
-0.10%
$ 1.7 million $ 67,586
Mar 31, 4 PM $ 0.00256
+0.33%
$ 1.7 million $ 66,670
Mar 31, 3 PM $ 0.00255
-3.09%
$ 1.7 million $ 66,205
Mar 31, 2 PM $ 0.00263
+3.71%
$ 1.75 million $ 66,509
Mar 31, 1 PM $ 0.00254
-1.21%
$ 1.69 million $ 66,415