Unizen Historical Data

ZCX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0686
+0.86%
$ 17.48 million $ 1.34 million
May 10, 2023 $ 0.068
+3.91%
$ 17.32 million $ 630,139
May 9, 2023 $ 0.0654
-1.37%
$ 16.67 million $ 565,713
May 8, 2023 $ 0.0663
-6.50%
$ 16.9 million $ 915,349
May 7, 2023 $ 0.0709
+0.38%
$ 18.06 million $ 1.07 million
May 6, 2023 $ 0.0706
-5.25%
$ 18 million $ 910,296
May 5, 2023 $ 0.0745
+0.13%
$ 18.98 million $ 1.09 million
May 4, 2023 $ 0.0744
+0.77%
$ 18.95 million $ 1.2 million
May 3, 2023 $ 0.0738
+3.23%
$ 18.81 million $ 1.25 million
May 2, 2023 $ 0.0715
-1.54%
$ 18.22 million $ 786,017
May 1, 2023 $ 0.0725
-5.83%
$ 18.47 million $ 1 million
Apr 30, 2023 $ 0.0769
-2.53%
$ 19.6 million $ 1.01 million
Apr 29, 2023 $ 0.0789
+2.63%
$ 20.11 million $ 938,264
Apr 28, 2023 $ 0.0769
-3.65%
$ 19.58 million $ 1.01 million
Apr 27, 2023 $ 0.0797
-2.42%
$ 20.3 million $ 974,680
Apr 26, 2023 $ 0.0818
-0.05%
$ 20.84 million $ 1.25 million
Apr 25, 2023 $ 0.0819
-1.33%
$ 20.86 million $ 1.15 million
Apr 24, 2023 $ 0.0827
-0.95%
$ 21.08 million $ 662,226
Apr 23, 2023 $ 0.0836
-2.93%
$ 21.29 million $ 937,327
Apr 22, 2023 $ 0.0859
+2.31%
$ 21.89 million $ 900,441
Apr 21, 2023 $ 0.0841
-7.83%
$ 21.42 million $ 1.3 million
Apr 20, 2023 $ 0.0911
-3.97%
$ 23.21 million $ 1.32 million
Apr 19, 2023 $ 0.0949
-14.33%
$ 24.18 million $ 1.53 million
Apr 18, 2023 $ 0.111
+11.92%
$ 28.3 million $ 1.68 million
Apr 17, 2023 $ 0.0993
-6.53%
$ 25.29 million $ 1.5 million
Apr 16, 2023 $ 0.106
+4.51%
$ 26.98 million $ 1.18 million
Apr 15, 2023 $ 0.101
+6.99%
$ 25.82 million $ 1.13 million
Apr 14, 2023 $ 0.0949
-4.36%
$ 24.18 million $ 1.49 million
Apr 13, 2023 $ 0.0992
-0.75%
$ 25.28 million $ 1.12 million
Apr 12, 2023 $ 0.1
-4.64%
$ 25.47 million $ 1.22 million
Apr 11, 2023 $ 0.105
-0.33%
$ 26.71 million $ 1.27 million
Apr 10, 2023 $ 0.105
+7.40%
$ 26.77 million $ 1.6 million
Apr 9, 2023 $ 0.0978
+0.60%
$ 24.93 million $ 893,812
Apr 8, 2023 $ 0.0972
+0.20%
$ 24.76 million $ 1.2 million
Apr 7, 2023 $ 0.0969
+3.49%
$ 24.69 million $ 1.31 million
Apr 6, 2023 $ 0.0937
-4.71%
$ 23.86 million $ 1.19 million
Apr 5, 2023 $ 0.0983
-1.02%
$ 25.04 million $ 1.45 million
Apr 4, 2023 $ 0.0988
+17.42%
$ 25.18 million $ 1.91 million
Apr 3, 2023 $ 0.0842
+3.89%
$ 21.44 million $ 807,230
Apr 2, 2023 $ 0.0809
-3.74%
$ 20.62 million $ 750,777
Apr 1, 2023 $ 0.0841
-1.82%
$ 21.42 million $ 1.13 million
Mar 31, 2023 $ 0.0857
+4.69%
$ 21.82 million $ 1.3 million
Mar 30, 2023 $ 0.0818
+0.34%
$ 20.85 million $ 844,538
Mar 29, 2023 $ 0.0814
+6.35%
$ 20.73 million $ 937,373
Mar 28, 2023 $ 0.0765
-1.05%
$ 19.5 million $ 657,866
Mar 27, 2023 $ 0.0773
-4.38%
$ 19.7 million $ 896,266
Mar 26, 2023 $ 0.0808
+3.22%
$ 20.58 million $ 965,432
Mar 25, 2023 $ 0.0782
+6.36%
$ 19.92 million $ 793,618
Mar 24, 2023 $ 0.0735
-5.93%
$ 18.73 million $ 1.14 million
Mar 23, 2023 $ 0.0781
+5.05%
$ 19.91 million $ 956,138