Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0744
-9.46%
$ 18.95 million $ 1 million
Mar 21, 2023 $ 0.0821
+4.13%
$ 20.92 million $ 1.05 million
Mar 20, 2023 $ 0.0788
-4.57%
$ 20.09 million $ 1.09 million
Mar 19, 2023 $ 0.0826
+0.78%
$ 21.05 million $ 1.14 million
Mar 18, 2023 $ 0.0818
-3.82%
$ 20.85 million $ 1.31 million
Mar 17, 2023 $ 0.0852
+10.90%
$ 21.7 million $ 946,315
Mar 16, 2023 $ 0.0768
+0.45%
$ 19.57 million $ 1.02 million
Mar 15, 2023 $ 0.0759
-5.56%
$ 19.35 million $ 1.27 million
Mar 14, 2023 $ 0.0804
+11.72%
$ 20.49 million $ 1.45 million
Mar 13, 2023 $ 0.072
+3.85%
$ 18.34 million $ 1.31 million
Mar 12, 2023 $ 0.0693
+7.08%
$ 17.66 million $ 759,920
Mar 11, 2023 $ 0.0647
-1.26%
$ 16.48 million $ 969,454
Mar 10, 2023 $ 0.0655
-0.23%
$ 16.68 million $ 964,588
Mar 9, 2023 $ 0.0656
-7.27%
$ 16.72 million $ 1.06 million
Mar 8, 2023 $ 0.0707
-2.25%
$ 18.02 million $ 1.21 million
Mar 7, 2023 $ 0.072
-5.68%
$ 18.36 million $ 826,572
Mar 6, 2023 $ 0.0764
-1.81%
$ 19.47 million $ 882,849
Mar 5, 2023 $ 0.0779
-1.54%
$ 19.84 million $ 632,275
Mar 4, 2023 $ 0.0791
+1.59%
$ 20.15 million $ 1.19 million
Mar 3, 2023 $ 0.078
-3.76%
$ 19.87 million $ 1.18 million
Mar 2, 2023 $ 0.081
-0.90%
$ 20.64 million $ 1.05 million
Mar 1, 2023 $ 0.0817
+2.02%
$ 20.83 million $ 1.32 million
Feb 28, 2023 $ 0.0801
-7.03%
$ 20.4 million $ 1.43 million
Feb 27, 2023 $ 0.0862
+0.37%
$ 21.97 million $ 1.21 million
Feb 26, 2023 $ 0.086
+3.95%
$ 21.92 million $ 1.29 million
Feb 25, 2023 $ 0.0828
+0.47%
$ 21.09 million $ 1.38 million
Feb 24, 2023 $ 0.0822
-9.41%
$ 20.95 million $ 1.33 million
Feb 23, 2023 $ 0.0906
+15.95%
$ 23.08 million $ 1.73 million
Feb 22, 2023 $ 0.0782
-6.68%
$ 19.93 million $ 2.06 million
Feb 21, 2023 $ 0.0836
-8.82%
$ 21.31 million $ 1.66 million
Feb 20, 2023 $ 0.0915
-10.57%
$ 23.31 million $ 2.5 million
Feb 19, 2023 $ 0.103
-4.00%
$ 26.12 million $ 1.35 million
Feb 18, 2023 $ 0.107
+1.39%
$ 27.23 million $ 1 million
Feb 17, 2023 $ 0.106
+0.22%
$ 26.89 million $ 1.21 million
Feb 16, 2023 $ 0.105
-16.58%
$ 26.87 million $ 3.73 million
Feb 15, 2023 $ 0.126
+6.61%
$ 32.17 million $ 1.16 million
Feb 14, 2023 $ 0.118
+1.75%
$ 30.17 million $ 912,770
Feb 13, 2023 $ 0.116
-6.25%
$ 29.62 million $ 1.11 million
Feb 12, 2023 $ 0.123
-1.17%
$ 31.24 million $ 821,061
Feb 11, 2023 $ 0.124
+7.53%
$ 31.63 million $ 594,341
Feb 10, 2023 $ 0.115
-5.34%
$ 29.4 million $ 992,798
Feb 9, 2023 $ 0.122
-15.84%
$ 30.98 million $ 2.73 million
Feb 8, 2023 $ 0.144
-1.40%
$ 36.8 million $ 2.99 million
Feb 7, 2023 $ 0.146
+37.65%
$ 37.26 million $ 3.67 million
Feb 6, 2023 $ 0.107
-4.94%
$ 27.25 million $ 1.62 million
Feb 5, 2023 $ 0.112
-1.66%
$ 28.64 million $ 1.66 million
Feb 4, 2023 $ 0.114
-5.56%
$ 29.07 million $ 1.73 million
Feb 3, 2023 $ 0.121
+34.34%
$ 30.91 million $ 2.99 million
Feb 2, 2023 $ 0.0904
-2.80%
$ 23.04 million $ 1.8 million
Feb 1, 2023 $ 0.0932
+1.15%
$ 23.75 million $ 1.24 million