Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0025
-0.76%
$ 1.66 million $ 78,413
Mar 29, 10 AM $ 0.00251
+0.67%
$ 1.67 million $ 73,569
Mar 29, 9 AM $ 0.00251
-0.81%
$ 1.67 million $ 73,628
Mar 29, 8 AM $ 0.00253
-0.11%
$ 1.68 million $ 73,477
Mar 29, 7 AM $ 0.00253
-0.19%
$ 1.68 million $ 73,336
Mar 29, 6 AM $ 0.00254
-0.94%
$ 1.69 million $ 78,583
Mar 29, 5 AM $ 0.00256
+0.00%
$ 1.7 million $ 79,852
Mar 29, 4 AM $ 0.00256
+0.05%
$ 1.7 million $ 88,884
Mar 29, 3 AM $ 0.00256
+0.01%
$ 1.7 million $ 89,073
Mar 29, 2 AM $ 0.00256
-3.39%
$ 1.7 million $ 88,996
Mar 29, 1 AM $ 0.00265
+1.08%
$ 1.76 million $ 87,253
Mar 29, 12 AM $ 0.00262
-1.40%
$ 1.74 million $ 87,031
Mar 28, 11 PM $ 0.00266
+0.87%
$ 1.77 million $ 86,639
Mar 28, 10 PM $ 0.00263
+0.06%
$ 1.75 million $ 87,059
Mar 28, 9 PM $ 0.00263
+1.59%
$ 1.75 million $ 87,058
Mar 28, 8 PM $ 0.00259
+0.90%
$ 1.73 million $ 86,024
Mar 28, 7 PM $ 0.00257
-0.39%
$ 1.71 million $ 86,675
Mar 28, 6 PM $ 0.00258
-0.59%
$ 1.72 million $ 87,129
Mar 28, 5 PM $ 0.0026
-0.68%
$ 1.73 million $ 88,749
Mar 28, 4 PM $ 0.00261
+3.01%
$ 1.74 million $ 88,330
Mar 28, 3 PM $ 0.00254
+1.13%
$ 1.69 million $ 87,858
Mar 28, 2 PM $ 0.00251
-0.15%
$ 1.67 million $ 84,752
Mar 28, 1 PM $ 0.00251
+0.03%
$ 1.67 million $ 84,922
Mar 28, 12 PM $ 0.00251
+0.10%
$ 1.67 million $ 85,027
Mar 28, 11 AM $ 0.00251
-0.99%
$ 1.67 million $ 85,626
Mar 28, 10 AM $ 0.00253
-0.45%
$ 1.69 million $ 96,992
Mar 28, 9 AM $ 0.00255
-0.57%
$ 1.69 million $ 100,503
Mar 28, 8 AM $ 0.00256
+0.63%
$ 1.7 million $ 106,263
Mar 28, 7 AM $ 0.00254
+1.05%
$ 1.69 million $ 107,831
Mar 28, 6 AM $ 0.00252
+0.78%
$ 1.68 million $ 106,587
Mar 28, 5 AM $ 0.0025
-4.02%
$ 1.66 million $ 90,047
Mar 28, 4 AM $ 0.0026
-0.94%
$ 1.73 million $ 106,890
Mar 28, 3 AM $ 0.00263
+1.14%
$ 1.75 million $ 110,935
Mar 28, 2 AM $ 0.0026
-2.03%
$ 1.73 million $ 113,683
Mar 28, 1 AM $ 0.00265
-0.17%
$ 1.76 million $ 114,214
Mar 28, 12 AM $ 0.00266
-1.16%
$ 1.77 million $ 115,325
Mar 27, 11 PM $ 0.00269
-0.14%
$ 1.79 million $ 131,949
Mar 27, 10 PM $ 0.00269
+0.14%
$ 1.79 million $ 131,592
Mar 27, 9 PM $ 0.00268
+0.07%
$ 1.79 million $ 133,135
Mar 27, 8 PM $ 0.00268
-1.17%
$ 1.78 million $ 145,898
Mar 27, 7 PM $ 0.00271
+0.98%
$ 1.81 million $ 173,658
Mar 27, 6 PM $ 0.00269
+2.31%
$ 1.79 million $ 174,456
Mar 27, 5 PM $ 0.00263
-0.03%
$ 1.75 million $ 181,384
Mar 27, 4 PM $ 0.00262
-1.21%
$ 1.75 million $ 182,542
Mar 27, 3 PM $ 0.00266
-0.15%
$ 1.77 million $ 182,434
Mar 27, 2 PM $ 0.00266
-0.39%
$ 1.77 million $ 186,489
Mar 27, 1 PM $ 0.00267
+1.73%
$ 1.78 million $ 167,979
Mar 27, 12 PM $ 0.00262
-1.16%
$ 1.74 million $ 189,664
Mar 27, 11 AM $ 0.00265
-3.54%
$ 1.76 million $ 170,067
Mar 27, 10 AM $ 0.00275
-0.40%
$ 1.83 million $ 184,719