Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0922
+2.13%
$ 23.5 million $ 991,324
Jan 30, 2023 $ 0.0904
-7.75%
$ 23.04 million $ 922,268
Jan 29, 2023 $ 0.0985
+1.57%
$ 25.09 million $ 1.32 million
Jan 28, 2023 $ 0.0968
+1.62%
$ 24.67 million $ 913,372
Jan 27, 2023 $ 0.0953
+2.18%
$ 24.29 million $ 1.49 million
Jan 26, 2023 $ 0.0933
-1.98%
$ 23.78 million $ 1.01 million
Jan 25, 2023 $ 0.0953
+2.14%
$ 24.28 million $ 985,135
Jan 24, 2023 $ 0.0934
-13.26%
$ 23.81 million $ 1.14 million
Jan 23, 2023 $ 0.108
+9.25%
$ 27.47 million $ 876,569
Jan 22, 2023 $ 0.0992
-6.75%
$ 25.27 million $ 1.02 million
Jan 21, 2023 $ 0.107
+3.84%
$ 27.19 million $ 1.45 million
Jan 20, 2023 $ 0.103
+14.17%
$ 26.14 million $ 1.21 million
Jan 19, 2023 $ 0.0899
+4.58%
$ 22.91 million $ 720,559
Jan 18, 2023 $ 0.0857
-14.09%
$ 21.84 million $ 1.24 million
Jan 17, 2023 $ 0.101
+8.63%
$ 25.67 million $ 1.33 million
Jan 16, 2023 $ 0.093
+2.77%
$ 23.71 million $ 2 million
Jan 15, 2023 $ 0.0907
+10.42%
$ 23.1 million $ 1.35 million
Jan 14, 2023 $ 0.0821
-1.24%
$ 20.92 million $ 903,879
Jan 13, 2023 $ 0.0834
+4.40%
$ 21.26 million $ 777,169
Jan 12, 2023 $ 0.0799
-0.44%
$ 20.35 million $ 834,542
Jan 11, 2023 $ 0.0804
+10.67%
$ 20.5 million $ 1.05 million
Jan 10, 2023 $ 0.0727
+2.42%
$ 18.52 million $ 565,168
Jan 9, 2023 $ 0.0709
+0.78%
$ 18.07 million $ 527,290
Jan 8, 2023 $ 0.0703
+1.53%
$ 17.92 million $ 371,028
Jan 7, 2023 $ 0.0693
-7.56%
$ 17.65 million $ 478,573
Jan 6, 2023 $ 0.0748
+1.98%
$ 19.07 million $ 584,951
Jan 5, 2023 $ 0.0734
+0.65%
$ 18.7 million $ 463,594
Jan 4, 2023 $ 0.0729
-4.24%
$ 18.58 million $ 564,801
Jan 3, 2023 $ 0.0762
-8.38%
$ 19.41 million $ 757,753
Jan 2, 2023 $ 0.0833
+1.06%
$ 21.24 million $ 1.54 million
Jan 1, 2023 $ 0.0808
+28.09%
$ 20.58 million $ 770,123
Dec 31, 2022 $ 0.0631
+0.48%
$ 16.07 million $ 610,219
Dec 30, 2022 $ 0.0628
+4.54%
$ 16.01 million $ 565,194
Dec 29, 2022 $ 0.0601
-2.68%
$ 15.31 million $ 631,789
Dec 28, 2022 $ 0.0617
-3.62%
$ 15.73 million $ 555,731
Dec 27, 2022 $ 0.064
+0.22%
$ 16.29 million $ 624,383
Dec 26, 2022 $ 0.0638
+4.39%
$ 16.26 million $ 435,404
Dec 25, 2022 $ 0.0611
-3.02%
$ 15.57 million $ 284,565
Dec 24, 2022 $ 0.063
+1.71%
$ 16.06 million $ 257,242
Dec 23, 2022 $ 0.062
+1.79%
$ 15.8 million $ 588,716
Dec 22, 2022 $ 0.0608
-0.05%
$ 15.5 million $ 405,470
Dec 21, 2022 $ 0.0609
-2.52%
$ 15.51 million $ 437,055
Dec 20, 2022 $ 0.0625
+4.02%
$ 15.92 million $ 548,417
Dec 19, 2022 $ 0.0601
-5.02%
$ 15.31 million $ 550,418
Dec 18, 2022 $ 0.0632
+0.63%
$ 16.11 million $ 538,269
Dec 17, 2022 $ 0.0629
-2.77%
$ 16.03 million $ 756,165
Dec 16, 2022 $ 0.0646
-5.80%
$ 16.47 million $ 913,836
Dec 15, 2022 $ 0.0686
-0.57%
$ 17.48 million $ 423,771
Dec 14, 2022 $ 0.069
-0.17%
$ 17.58 million $ 598,795
Dec 13, 2022 $ 0.0692
+1.75%
$ 17.62 million $ 735,901