Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00275
-0.40%
$ 1.83 million $ 184,719
Mar 27, 9 AM $ 0.00276
-4.09%
$ 1.83 million $ 187,318
Mar 27, 8 AM $ 0.00287
-1.67%
$ 1.91 million $ 184,538
Mar 27, 7 AM $ 0.00293
-4.65%
$ 1.95 million $ 187,047
Mar 27, 6 AM $ 0.00308
+3.47%
$ 2.05 million $ 162,718
Mar 27, 5 AM $ 0.00297
-3.23%
$ 1.98 million $ 160,820
Mar 27, 4 AM $ 0.00307
+5.02%
$ 2.04 million $ 179,475
Mar 27, 3 AM $ 0.00292
+8.54%
$ 1.95 million $ 67,640
Mar 27, 2 AM $ 0.00269
+0.35%
$ 1.79 million $ 165,176
Mar 27, 1 AM $ 0.00269
-0.88%
$ 1.79 million $ 164,804
Mar 27, 12 AM $ 0.00271
-1.34%
$ 1.8 million $ 163,309
Mar 26, 11 PM $ 0.00275
+0.19%
$ 1.83 million $ 162,845
Mar 26, 10 PM $ 0.00274
+0.18%
$ 1.82 million $ 162,463
Mar 26, 9 PM $ 0.00274
-5.92%
$ 1.82 million $ 140,113
Mar 26, 8 PM $ 0.00291
+16.72%
$ 1.93 million $ 148,992
Mar 26, 7 PM $ 0.00249
-3.08%
$ 1.66 million $ 103,204
Mar 26, 6 PM $ 0.00257
+6.30%
$ 1.71 million $ 83,104
Mar 26, 5 PM $ 0.00242
-4.12%
$ 1.61 million $ 93,378
Mar 26, 4 PM $ 0.00252
+2.00%
$ 1.68 million $ 74,231
Mar 26, 3 PM $ 0.00247
-0.07%
$ 1.65 million $ 92,831
Mar 26, 2 PM $ 0.00247
+0.11%
$ 1.65 million $ 88,585
Mar 26, 1 PM $ 0.00247
+1.35%
$ 1.64 million $ 87,381
Mar 26, 12 PM $ 0.00244
-2.27%
$ 1.62 million $ 85,784
Mar 26, 11 AM $ 0.00249
+0.58%
$ 1.66 million $ 68,979
Mar 26, 10 AM $ 0.00248
-6.47%
$ 1.65 million $ 67,842
Mar 26, 9 AM $ 0.00265
-1.34%
$ 1.76 million $ 75,461
Mar 26, 8 AM $ 0.00268
-2.21%
$ 1.79 million $ 73,045
Mar 26, 7 AM $ 0.00274
-1.93%
$ 1.83 million $ 71,164
Mar 26, 6 AM $ 0.0028
-2.93%
$ 1.86 million $ 69,948
Mar 26, 5 AM $ 0.00289
-0.64%
$ 1.92 million $ 69,042
Mar 26, 4 AM $ 0.00291
+0.34%
$ 1.93 million $ 70,078
Mar 26, 3 AM $ 0.0029
-0.06%
$ 1.93 million $ 70,541
Mar 26, 2 AM $ 0.0029
+0.34%
$ 1.93 million $ 70,478
Mar 26, 1 AM $ 0.00289
-0.06%
$ 1.92 million $ 70,098
Mar 26, 12 AM $ 0.00289
+0.06%
$ 1.92 million $ 70,416
Mar 25, 11 PM $ 0.00289
-0.58%
$ 1.92 million $ 70,726
Mar 25, 10 PM $ 0.0029
+0.61%
$ 1.93 million $ 71,099
Mar 25, 9 PM $ 0.00289
-0.51%
$ 1.92 million $ 71,078
Mar 25, 8 PM $ 0.0029
+0.22%
$ 1.93 million $ 70,658
Mar 25, 7 PM $ 0.0029
-0.36%
$ 1.93 million $ 71,656
Mar 25, 6 PM $ 0.00291
+1.68%
$ 1.93 million $ 71,904
Mar 25, 5 PM $ 0.00286
+0.25%
$ 1.9 million $ 70,749
Mar 25, 4 PM $ 0.00285
-0.21%
$ 1.9 million $ 73,451
Mar 25, 3 PM $ 0.00286
+0.27%
$ 1.9 million $ 75,582
Mar 25, 2 PM $ 0.00285
-0.23%
$ 1.9 million $ 76,554
Mar 25, 1 PM $ 0.00286
+0.33%
$ 1.9 million $ 79,720
Mar 25, 12 PM $ 0.00285
-0.24%
$ 1.9 million $ 79,658
Mar 25, 11 AM $ 0.00286
+0.17%
$ 1.9 million $ 78,910
Mar 25, 10 AM $ 0.00285
-1.06%
$ 1.9 million $ 79,308
Mar 25, 9 AM $ 0.00288
-0.22%
$ 1.92 million $ 78,362