Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0683
-2.13%
$ 17.4 million $ 518,606
Dec 11, 2022 $ 0.0698
+0.07%
$ 17.79 million $ 341,561
Dec 10, 2022 $ 0.0698
-0.96%
$ 17.78 million $ 134,615
Dec 9, 2022 $ 0.0703
+3.93%
$ 17.9 million $ 261,540
Dec 8, 2022 $ 0.0679
+2.88%
$ 17.29 million $ 354,382
Dec 7, 2022 $ 0.0659
-3.88%
$ 16.8 million $ 140,155
Dec 6, 2022 $ 0.0686
+2.14%
$ 17.47 million $ 188,017
Dec 5, 2022 $ 0.0669
-4.21%
$ 17.04 million $ 408,957
Dec 4, 2022 $ 0.0702
+5.91%
$ 17.87 million $ 299,665
Dec 3, 2022 $ 0.0662
-5.07%
$ 16.88 million $ 173,327
Dec 2, 2022 $ 0.0697
+4.85%
$ 17.77 million $ 447,898
Dec 1, 2022 $ 0.0667
-5.65%
$ 16.99 million $ 292,851
Nov 30, 2022 $ 0.0706
+3.94%
$ 17.99 million $ 492,341
Nov 29, 2022 $ 0.068
-5.13%
$ 17.32 million $ 651,581
Nov 28, 2022 $ 0.0716
-2.92%
$ 18.25 million $ 689,959
Nov 27, 2022 $ 0.0738
+6.20%
$ 18.82 million $ 659,729
Nov 26, 2022 $ 0.0696
-2.19%
$ 17.72 million $ 553,749
Nov 25, 2022 $ 0.0711
+5.10%
$ 18.11 million $ 915,796
Nov 24, 2022 $ 0.0675
+6.51%
$ 17.19 million $ 543,563
Nov 23, 2022 $ 0.0633
+2.87%
$ 16.14 million $ 742,580
Nov 22, 2022 $ 0.0614
+3.13%
$ 15.63 million $ 844,921
Nov 21, 2022 $ 0.0595
-7.34%
$ 15.16 million $ 713,856
Nov 20, 2022 $ 0.0636
-8.33%
$ 16.21 million $ 1.38 million
Nov 19, 2022 $ 0.069
+6.54%
$ 17.59 million $ 1.23 million
Nov 18, 2022 $ 0.0648
-1.72%
$ 16.51 million $ 532,493
Nov 17, 2022 $ 0.0658
+3.26%
$ 16.77 million $ 754,363
Nov 16, 2022 $ 0.0636
-5.49%
$ 16.2 million $ 750,899
Nov 15, 2022 $ 0.0673
+7.12%
$ 17.15 million $ 1.53 million
Nov 14, 2022 $ 0.063
+0.65%
$ 16.06 million $ 1.31 million
Nov 13, 2022 $ 0.0626
-6.88%
$ 15.95 million $ 1.62 million
Nov 12, 2022 $ 0.0672
-5.99%
$ 17.13 million $ 926,287
Nov 11, 2022 $ 0.0714
-9.24%
$ 18.19 million $ 1.4 million
Nov 10, 2022 $ 0.0786
+24.06%
$ 20.04 million $ 2.61 million
Nov 9, 2022 $ 0.0629
-37.95%
$ 16.04 million $ 2.99 million
Nov 8, 2022 $ 0.102
-25.81%
$ 25.93 million $ 5.64 million
Nov 7, 2022 $ 0.137
+5.15%
$ 34.92 million $ 3.36 million
Nov 6, 2022 $ 0.13
-10.10%
$ 33.14 million $ 2.54 million
Nov 5, 2022 $ 0.144
-10.32%
$ 36.74 million $ 4.3 million
Nov 4, 2022 $ 0.16
+11.37%
$ 40.72 million $ 4.97 million
Nov 3, 2022 $ 0.144
+12.71%
$ 36.65 million $ 4.41 million
Nov 2, 2022 $ 0.128
-8.53%
$ 32.53 million $ 3.48 million
Nov 1, 2022 $ 0.14
-0.61%
$ 35.66 million $ 2.87 million
Oct 31, 2022 $ 0.141
-12.74%
$ 35.87 million $ 4.76 million
Oct 30, 2022 $ 0.161
+0.19%
$ 41.04 million $ 5.98 million
Oct 29, 2022 $ 0.161
+7.16%
$ 41.07 million $ 6.69 million
Oct 28, 2022 $ 0.15
+25.47%
$ 38.31 million $ 4.81 million
Oct 27, 2022 $ 0.12
-10.49%
$ 30.49 million $ 2.55 million
Oct 26, 2022 $ 0.134
-8.28%
$ 34.04 million $ 5.1 million
Oct 25, 2022 $ 0.146
+15.73%
$ 37.16 million $ 4.33 million
Oct 24, 2022 $ 0.126
+4.16%
$ 32.19 million $ 2.43 million