Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00288
-0.22%
$ 1.92 million $ 78,362
Mar 25, 8 AM $ 0.00289
+1.85%
$ 1.92 million $ 78,304
Mar 25, 7 AM $ 0.00284
-0.42%
$ 1.89 million $ 78,445
Mar 25, 6 AM $ 0.00285
+0.09%
$ 1.9 million $ 78,211
Mar 25, 5 AM $ 0.00285
-2.22%
$ 1.9 million $ 77,646
Mar 25, 4 AM $ 0.00291
+3.87%
$ 1.94 million $ 75,917
Mar 25, 3 AM $ 0.00281
-1.19%
$ 1.87 million $ 75,270
Mar 25, 2 AM $ 0.00284
+2.65%
$ 1.89 million $ 75,664
Mar 25, 1 AM $ 0.00277
+0.35%
$ 1.84 million $ 76,112
Mar 25, 12 AM $ 0.00276
-3.12%
$ 1.83 million $ 75,832
Mar 24, 11 PM $ 0.00285
-0.26%
$ 1.89 million $ 75,941
Mar 24, 10 PM $ 0.00285
+0.01%
$ 1.9 million $ 75,989
Mar 24, 9 PM $ 0.00285
+0.00%
$ 1.9 million $ 75,594
Mar 24, 8 PM $ 0.00285
+1.89%
$ 1.9 million $ 75,294
Mar 24, 7 PM $ 0.0028
+1.79%
$ 1.86 million $ 74,600
Mar 24, 6 PM $ 0.00275
+0.05%
$ 1.83 million $ 75,125
Mar 24, 5 PM $ 0.00275
-8.15%
$ 1.83 million $ 75,231
Mar 24, 4 PM $ 0.003
+2.99%
$ 1.99 million $ 71,393
Mar 24, 3 PM $ 0.00291
+4.58%
$ 1.94 million $ 67,402
Mar 24, 2 PM $ 0.00278
-0.27%
$ 1.85 million $ 66,264
Mar 24, 1 PM $ 0.00279
-1.39%
$ 1.86 million $ 66,313
Mar 24, 12 PM $ 0.00283
+0.06%
$ 1.88 million $ 77,472
Mar 24, 11 AM $ 0.00283
+0.90%
$ 1.88 million $ 77,054
Mar 24, 10 AM $ 0.0028
-0.03%
$ 1.86 million $ 78,014
Mar 24, 9 AM $ 0.0028
+0.66%
$ 1.87 million $ 78,564
Mar 24, 8 AM $ 0.00278
+0.00%
$ 1.85 million $ 78,604
Mar 24, 7 AM $ 0.00278
-0.88%
$ 1.85 million $ 78,412
Mar 24, 6 AM $ 0.00281
+1.36%
$ 1.87 million $ 77,842
Mar 24, 5 AM $ 0.00277
-2.14%
$ 1.84 million $ 78,145
Mar 24, 4 AM $ 0.00283
+0.58%
$ 1.88 million $ 77,864
Mar 24, 3 AM $ 0.00282
-0.49%
$ 1.87 million $ 78,076
Mar 24, 2 AM $ 0.00283
-0.08%
$ 1.88 million $ 77,728
Mar 24, 1 AM $ 0.00283
+0.19%
$ 1.88 million $ 76,932
Mar 24, 12 AM $ 0.00283
+0.17%
$ 1.88 million $ 79,726
Mar 23, 11 PM $ 0.00282
-0.04%
$ 1.88 million $ 79,656
Mar 23, 10 PM $ 0.00282
-0.29%
$ 1.88 million $ 79,334
Mar 23, 9 PM $ 0.00283
+0.17%
$ 1.89 million $ 79,528
Mar 23, 8 PM $ 0.00283
-0.61%
$ 1.88 million $ 80,255
Mar 23, 7 PM $ 0.00284
+2.13%
$ 1.89 million $ 80,724
Mar 23, 6 PM $ 0.00278
-0.40%
$ 1.85 million $ 80,716
Mar 23, 5 PM $ 0.0028
+0.03%
$ 1.86 million $ 79,640
Mar 23, 4 PM $ 0.00279
-1.15%
$ 1.86 million $ 79,741
Mar 23, 3 PM $ 0.00283
-0.30%
$ 1.88 million $ 80,112
Mar 23, 2 PM $ 0.00284
-1.01%
$ 1.89 million $ 80,609
Mar 23, 1 PM $ 0.00286
+8.76%
$ 1.91 million $ 80,471
Mar 23, 12 PM $ 0.00263
-0.79%
$ 1.75 million $ 68,473
Mar 23, 11 AM $ 0.00265
+2.95%
$ 1.76 million $ 69,141
Mar 23, 10 AM $ 0.00257
-0.25%
$ 1.71 million $ 68,038
Mar 23, 9 AM $ 0.00258
-0.09%
$ 1.72 million $ 67,149
Mar 23, 8 AM $ 0.00258
+0.28%
$ 1.72 million $ 67,329