Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.122
+6.53%
$ 31.03 million $ 1.57 million
Oct 22, 2022 $ 0.113
+2.12%
$ 28.75 million $ 1.53 million
Oct 21, 2022 $ 0.111
+7.69%
$ 27.62 million $ 2.04 million
Oct 20, 2022 $ 0.103
-3.63%
$ 25.67 million $ 1.66 million
Oct 19, 2022 $ 0.108
-12.68%
$ 26.79 million $ 2.5 million
Oct 18, 2022 $ 0.123
-4.41%
$ 30.43 million $ 2.56 million
Oct 17, 2022 $ 0.128
-12.90%
$ 31.89 million $ 3.32 million
Oct 16, 2022 $ 0.147
+12.86%
$ 36.56 million $ 4.91 million
Oct 15, 2022 $ 0.131
+14.59%
$ 32.39 million $ 7.35 million
Oct 14, 2022 $ 0.114
+2.10%
$ 28.19 million $ 3.38 million
Oct 13, 2022 $ 0.111
-2.84%
$ 27.57 million $ 2.67 million
Oct 12, 2022 $ 0.114
+4.06%
$ 28.33 million $ 2.29 million
Oct 11, 2022 $ 0.11
-2.72%
$ 27.23 million $ 3.75 million
Oct 10, 2022 $ 0.113
-19.97%
$ 28 million $ 7.7 million
Oct 9, 2022 $ 0.141
+15.85%
$ 34.9 million $ 10.55 million
Oct 8, 2022 $ 0.123
-28.02%
$ 30.41 million $ 9.73 million
Oct 7, 2022 $ 0.17
-1.50%
$ 42.24 million $ 5.93 million
Oct 6, 2022 $ 0.173
-12.45%
$ 42.84 million $ 6.13 million
Oct 5, 2022 $ 0.197
+19.37%
$ 48.97 million $ 15.91 million
Oct 4, 2022 $ 0.166
-5.87%
$ 28.71 million $ 12.52 million
Oct 3, 2022 $ 0.178
+52.13%
$ 30.71 million $ 7.8 million
Oct 2, 2022 $ 0.116
+65.45%
$ 19.55 million $ 11.88 million
Oct 1, 2022 $ 0.0698
+13.94%
$ 11.75 million $ 997,536
Sep 30, 2022 $ 0.0615
-1.14%
$ 10.35 million $ 2.13 million
Sep 29, 2022 $ 0.0626
+10.13%
$ 7.09 million $ 2 million
Sep 28, 2022 $ 0.057
+7.89%
$ 6.46 million $ 404,326
Sep 27, 2022 $ 0.0531
+20.02%
$ 6.02 million $ 296,626
Sep 26, 2022 $ 0.0443
-7.98%
$ 2.8 million $ 479,921
Sep 25, 2022 $ 0.0481
-2.42%
$ 3.04 million $ 179,869
Sep 24, 2022 $ 0.0492
+12.25%
$ 3.11 million $ 415,403
Sep 23, 2022 $ 0.0439
-10.54%
$ 2.69 million $ 374,250
Sep 22, 2022 $ 0.049
-3.64%
$ 1.67 million $ 248,260
Sep 21, 2022 $ 0.0509
-7.46%
$ -- $ 363,093
Sep 20, 2022 $ 0.055
-21.48%
$ 1.88 million $ 476,946
Sep 19, 2022 $ 0.0701
+2.42%
$ 2.39 million $ 265,161
Sep 18, 2022 $ 0.0685
-6.62%
$ 2.34 million $ 284,939
Sep 17, 2022 $ 0.0734
+6.32%
$ 2.51 million $ 401,701
Sep 16, 2022 $ 0.069
-14.26%
$ 2.36 million $ 425,186
Sep 15, 2022 $ 0.0808
+5.01%
$ 2.76 million $ 312,775
Sep 14, 2022 $ 0.0771
-2.81%
$ 2.63 million $ 195,032
Sep 13, 2022 $ 0.0797
-9.83%
$ 2.72 million $ 257,766
Sep 12, 2022 $ 0.0883
-3.57%
$ 3.01 million $ 461,414
Sep 11, 2022 $ 0.0915
-1.77%
$ 3.12 million $ 247,060
Sep 10, 2022 $ 0.0932
+0.00%
$ 3.18 million $ 329,768
Sep 9, 2022 $ 0.0933
+16.20%
$ 3.19 million $ 1.22 million
Sep 8, 2022 $ 0.0802
+5.49%
$ 2.74 million $ 452,417
Sep 7, 2022 $ 0.0761
-3.22%
$ 2.6 million $ 734,044
Sep 6, 2022 $ 0.0786
+2.83%
$ 2.68 million $ 304,254
Sep 5, 2022 $ 0.0763
-14.83%
$ 2.61 million $ 315,864
Sep 4, 2022 $ 0.0893
+5.53%
$ 3.05 million $ 280,218