Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00273
-0.05%
$ 1.82 million $ 70,103
Mar 21, 6 AM $ 0.00273
-1.91%
$ 1.82 million $ 69,279
Mar 21, 5 AM $ 0.00279
+0.26%
$ 1.85 million $ 69,226
Mar 21, 4 AM $ 0.00278
+0.05%
$ 1.85 million $ 71,919
Mar 21, 3 AM $ 0.00278
+0.58%
$ 1.85 million $ 77,739
Mar 21, 2 AM $ 0.00276
-0.17%
$ 1.84 million $ 78,720
Mar 21, 1 AM $ 0.00277
+0.11%
$ 1.84 million $ 76,935
Mar 21, 12 AM $ 0.00276
-0.47%
$ 1.84 million $ 79,632
Mar 20, 11 PM $ 0.00278
+0.14%
$ 1.85 million $ 79,295
Mar 20, 10 PM $ 0.00277
+0.06%
$ 1.85 million $ 79,969
Mar 20, 9 PM $ 0.00277
+0.03%
$ 1.84 million $ 79,498
Mar 20, 8 PM $ 0.00277
-0.37%
$ 1.84 million $ 79,387
Mar 20, 7 PM $ 0.00278
-1.02%
$ 1.85 million $ 80,194
Mar 20, 6 PM $ 0.00281
-1.91%
$ 1.87 million $ 79,905
Mar 20, 5 PM $ 0.00286
+0.45%
$ 1.91 million $ 80,222
Mar 20, 4 PM $ 0.00285
-0.36%
$ 1.9 million $ 80,452
Mar 20, 3 PM $ 0.00286
+0.03%
$ 1.9 million $ 82,843
Mar 20, 2 PM $ 0.00286
+1.20%
$ 1.9 million $ 85,378
Mar 20, 1 PM $ 0.00283
+0.03%
$ 1.88 million $ 84,575
Mar 20, 12 PM $ 0.00283
+0.38%
$ 1.88 million $ 85,487
Mar 20, 11 AM $ 0.00282
+0.22%
$ 1.88 million $ 87,058
Mar 20, 10 AM $ 0.00281
-1.18%
$ 1.87 million $ 86,451
Mar 20, 9 AM $ 0.00285
-0.37%
$ 1.89 million $ 86,536
Mar 20, 8 AM $ 0.00286
+0.01%
$ 1.9 million $ 87,507
Mar 20, 7 AM $ 0.00286
+0.02%
$ 1.9 million $ 86,988
Mar 20, 6 AM $ 0.00286
+0.38%
$ 1.9 million $ 89,135
Mar 20, 5 AM $ 0.00285
+4.06%
$ 1.89 million $ 91,726
Mar 20, 4 AM $ 0.00274
-3.20%
$ 1.82 million $ 89,163
Mar 20, 3 AM $ 0.00283
-0.21%
$ 1.88 million $ 82,860
Mar 20, 2 AM $ 0.00283
+0.47%
$ 1.88 million $ 84,746
Mar 20, 1 AM $ 0.00282
-1.50%
$ 1.88 million $ 84,601
Mar 20, 12 AM $ 0.00286
-0.03%
$ 1.9 million $ 83,421
Mar 19, 11 PM $ 0.00286
+0.00%
$ 1.9 million $ 83,942
Mar 19, 10 PM $ 0.00285
+0.49%
$ 1.9 million $ 83,576
Mar 19, 9 PM $ 0.00284
+0.11%
$ 1.89 million $ 83,630
Mar 19, 8 PM $ 0.00284
-1.12%
$ 1.89 million $ 83,350
Mar 19, 7 PM $ 0.00287
+0.72%
$ 1.91 million $ 83,048
Mar 19, 6 PM $ 0.00285
-1.25%
$ 1.9 million $ 83,418
Mar 19, 5 PM $ 0.00288
+1.76%
$ 1.92 million $ 84,122
Mar 19, 4 PM $ 0.00283
-0.66%
$ 1.89 million $ 84,790
Mar 19, 3 PM $ 0.00285
-0.45%
$ 1.9 million $ 84,853
Mar 19, 2 PM $ 0.00287
-0.15%
$ 1.91 million $ 80,261
Mar 19, 1 PM $ 0.00287
+0.01%
$ 1.91 million $ 79,611
Mar 19, 12 PM $ 0.00287
-0.34%
$ 1.91 million $ 79,823
Mar 19, 11 AM $ 0.00288
+0.07%
$ 1.92 million $ 78,462
Mar 19, 10 AM $ 0.00288
-0.09%
$ 1.91 million $ 78,824
Mar 19, 9 AM $ 0.00288
+0.49%
$ 1.92 million $ 80,384
Mar 19, 8 AM $ 0.00287
-0.15%
$ 1.91 million $ 79,244
Mar 19, 7 AM $ 0.00287
-1.66%
$ 1.91 million $ 79,493
Mar 19, 6 AM $ 0.00292
-2.38%
$ 1.94 million $ 77,579