Unizen Historical Data

ZCX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.46
+7.24%
$ 15.71 million $ 195,587
Jul 14, 2022 $ 0.431
+0.58%
$ 14.72 million $ 180,565
Jul 13, 2022 $ 0.428
+1.36%
$ 14.61 million $ 132,118
Jul 12, 2022 $ 0.423
-3.84%
$ 14.44 million $ 73,889
Jul 11, 2022 $ 0.438
+2.91%
$ 14.96 million $ 149,280
Jul 10, 2022 $ 0.426
-5.50%
$ 14.54 million $ 72,426
Jul 9, 2022 $ 0.451
-2.09%
$ 15.39 million $ 30,530
Jul 8, 2022 $ 0.46
+7.07%
$ 15.69 million $ 143,100
Jul 7, 2022 $ 0.429
+5.23%
$ 14.65 million $ 249,016
Jul 6, 2022 $ 0.406
-1.12%
$ 13.88 million $ 94,421
Jul 5, 2022 $ 0.411
+3.20%
$ 14.03 million $ 293,034
Jul 4, 2022 $ 0.397
+3.40%
$ 13.56 million $ 204,641
Jul 3, 2022 $ 0.385
-5.32%
$ 13.16 million $ 85,922
Jul 2, 2022 $ 0.408
-3.25%
$ 13.93 million $ 239,936
Jul 1, 2022 $ 0.421
+1.47%
$ 14.36 million $ 151,132
Jun 30, 2022 $ 0.414
-17.36%
$ 14.14 million $ 347,384
Jun 29, 2022 $ 0.504
-10.92%
$ 17.22 million $ 183,694
Jun 28, 2022 $ 0.566
-5.82%
$ 19.33 million $ 651,799
Jun 27, 2022 $ 0.6
+24.47%
$ 20.48 million $ 1.83 million
Jun 26, 2022 $ 0.481
+3.61%
$ 16.43 million $ 124,473
Jun 25, 2022 $ 0.464
-5.32%
$ 15.85 million $ 166,992
Jun 24, 2022 $ 0.49
+16.03%
$ 16.73 million $ 173,567
Jun 23, 2022 $ 0.422
+5.25%
$ 14.42 million $ 42,186
Jun 22, 2022 $ 0.401
-4.54%
$ 13.7 million $ 72,040
Jun 21, 2022 $ 0.42
+1.35%
$ 14.35 million $ 61,887
Jun 20, 2022 $ 0.415
+5.60%
$ 14.16 million $ 135,982
Jun 19, 2022 $ 0.393
+3.84%
$ 13.41 million $ 190,517
Jun 18, 2022 $ 0.378
-5.52%
$ 12.92 million $ 156,530
Jun 17, 2022 $ 0.401
+2.15%
$ 13.7 million $ 169,811
Jun 16, 2022 $ 0.393
-20.30%
$ 13.41 million $ 499,946
Jun 15, 2022 $ 0.488
+4.42%
$ 16.67 million $ 160,919
Jun 14, 2022 $ 0.467
-6.62%
$ 15.95 million $ 191,791
Jun 13, 2022 $ 0.501
+6.08%
$ 17.11 million $ 464,240
Jun 12, 2022 $ 0.473
-10.33%
$ 16.16 million $ 218,462
Jun 11, 2022 $ 0.528
-13.67%
$ 18.03 million $ 155,837
Jun 10, 2022 $ 0.611
-5.36%
$ 20.86 million $ 211,471
Jun 9, 2022 $ 0.646
-3.89%
$ 22.04 million $ 149,327
Jun 8, 2022 $ 0.672
+0.09%
$ 22.93 million $ 159,904
Jun 7, 2022 $ 0.671
-2.85%
$ 22.92 million $ 311,037
Jun 6, 2022 $ 0.69
+0.89%
$ 23.54 million $ 995,531
Jun 5, 2022 $ 0.683
-6.20%
$ 23.33 million $ 522,153
Jun 4, 2022 $ 0.729
+0.04%
$ 24.88 million $ 793,883
Jun 3, 2022 $ 0.729
+3.15%
$ 24.87 million $ 1.22 million
Jun 2, 2022 $ 0.705
+9.35%
$ 24.08 million $ 8.8 million
Jun 1, 2022 $ 0.638
-7.11%
$ 21.78 million $ 1.54 million
May 31, 2022 $ 0.687
+0.91%
$ 23.47 million $ 1.6 million
May 30, 2022 $ 0.681
+3.46%
$ 23.26 million $ 1.26 million
May 29, 2022 $ 0.66
+4.60%
$ 22.54 million $ 899,144
May 28, 2022 $ 0.634
-7.22%
$ 21.65 million $ 416,141
May 27, 2022 $ 0.684
-3.08%
$ 23.34 million $ 412,905