Unizen Historical Data

ZCX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00292
-2.38%
$ 1.94 million $ 77,579
Mar 19, 5 AM $ 0.00299
-0.02%
$ 1.99 million $ 74,537
Mar 19, 4 AM $ 0.00299
-0.02%
$ 1.99 million $ 74,390
Mar 19, 3 AM $ 0.00299
+0.05%
$ 1.99 million $ 74,023
Mar 19, 2 AM $ 0.00299
+0.03%
$ 1.99 million $ 72,669
Mar 19, 1 AM $ 0.00299
-0.16%
$ 1.99 million $ 72,208
Mar 19, 12 AM $ 0.00299
-0.08%
$ 1.99 million $ 73,002
Mar 18, 11 PM $ 0.00299
+0.09%
$ 1.99 million $ 71,574
Mar 18, 10 PM $ 0.00299
-0.06%
$ 1.99 million $ 71,852
Mar 18, 9 PM $ 0.00299
+0.22%
$ 1.99 million $ 72,122
Mar 18, 8 PM $ 0.00299
-0.07%
$ 1.99 million $ 72,152
Mar 18, 7 PM $ 0.00299
-1.36%
$ 1.99 million $ 71,736
Mar 18, 6 PM $ 0.00303
-0.03%
$ 2.02 million $ 71,959
Mar 18, 5 PM $ 0.00303
+1.49%
$ 2.02 million $ 71,327
Mar 18, 4 PM $ 0.00299
-0.30%
$ 1.99 million $ 70,803
Mar 18, 3 PM $ 0.003
+0.01%
$ 1.99 million $ 71,041
Mar 18, 2 PM $ 0.003
+0.20%
$ 1.99 million $ 85,394
Mar 18, 1 PM $ 0.00299
-2.52%
$ 1.99 million $ 85,319
Mar 18, 12 PM $ 0.00307
-0.24%
$ 2.04 million $ 84,376
Mar 18, 11 AM $ 0.00307
-0.31%
$ 2.04 million $ 83,505
Mar 18, 10 AM $ 0.00308
+0.85%
$ 2.05 million $ 83,831
Mar 18, 9 AM $ 0.00306
+1.98%
$ 2.04 million $ 82,177
Mar 18, 8 AM $ 0.003
-2.83%
$ 2 million $ 82,069
Mar 18, 7 AM $ 0.00309
+0.46%
$ 2.05 million $ 84,520
Mar 18, 6 AM $ 0.00307
+0.27%
$ 2.04 million $ 86,332
Mar 18, 5 AM $ 0.00306
-0.32%
$ 2.04 million $ 86,929
Mar 18, 4 AM $ 0.00307
-0.26%
$ 2.05 million $ 86,677
Mar 18, 3 AM $ 0.00308
-0.22%
$ 2.05 million $ 87,594
Mar 18, 2 AM $ 0.00309
+0.01%
$ 2.06 million $ 89,962
Mar 18, 1 AM $ 0.00309
-0.23%
$ 2.06 million $ 89,730
Mar 18, 12 AM $ 0.0031
-0.16%
$ 2.06 million $ 91,741
Mar 17, 11 PM $ 0.0031
-0.10%
$ 2.06 million $ 99,464
Mar 17, 10 PM $ 0.0031
-0.02%
$ 2.07 million $ 99,487
Mar 17, 9 PM $ 0.0031
-0.02%
$ 2.07 million $ 99,927
Mar 17, 8 PM $ 0.00311
-0.23%
$ 2.07 million $ 100,884
Mar 17, 7 PM $ 0.00311
+0.25%
$ 2.07 million $ 102,131
Mar 17, 6 PM $ 0.00311
+0.61%
$ 2.07 million $ 101,884
Mar 17, 5 PM $ 0.00309
+0.76%
$ 2.05 million $ 102,296
Mar 17, 4 PM $ 0.00306
-0.50%
$ 2.04 million $ 100,999
Mar 17, 3 PM $ 0.00308
-5.67%
$ 2.05 million $ 100,745
Mar 17, 2 PM $ 0.00326
+0.29%
$ 2.17 million $ 86,843
Mar 17, 1 PM $ 0.00325
+0.87%
$ 2.17 million $ 87,344
Mar 17, 12 PM $ 0.00323
-0.46%
$ 2.15 million $ 87,964
Mar 17, 11 AM $ 0.00324
-1.36%
$ 2.16 million $ 88,031
Mar 17, 10 AM $ 0.00329
-0.52%
$ 2.19 million $ 88,147
Mar 17, 9 AM $ 0.0033
+1.07%
$ 2.2 million $ 88,749
Mar 17, 8 AM $ 0.00327
-0.70%
$ 2.17 million $ 88,225
Mar 17, 7 AM $ 0.00329
+2.74%
$ 2.2 million $ 84,956
Mar 17, 6 AM $ 0.0032
-0.27%
$ 2.13 million $ 84,334
Mar 17, 5 AM $ 0.00322
-0.09%
$ 2.14 million $ 83,282