Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00279
-5.53%
$ 1.87 million $ 79,126
Feb 3, 2026 $ 0.00295
-8.03%
$ 1.96 million $ 93,181
Feb 2, 2026 $ 0.00321
+4.39%
$ 2.13 million $ 89,261
Feb 1, 2026 $ 0.00307
+4.40%
$ 2.04 million $ 77,832
Jan 31, 2026 $ 0.00294
-13.43%
$ 1.96 million $ 89,555
Jan 30, 2026 $ 0.0034
-7.23%
$ 2.26 million $ 98,203
Jan 29, 2026 $ 0.00366
-4.77%
$ 2.44 million $ 91,378
Jan 28, 2026 $ 0.00385
+2.78%
$ 2.56 million $ 73,826
Jan 27, 2026 $ 0.00374
+2.13%
$ 2.49 million $ 26,945
Jan 26, 2026 $ 0.00366
+11.60%
$ 2.44 million $ 102,265
Jan 25, 2026 $ 0.00328
-15.71%
$ 2.18 million $ 90,069
Jan 24, 2026 $ 0.00392
+8.82%
$ 2.61 million $ 117,937
Jan 23, 2026 $ 0.0036
+15.62%
$ 2.4 million $ 150,921
Jan 22, 2026 $ 0.00311
-7.80%
$ 2.07 million $ 76,622
Jan 21, 2026 $ 0.00338
+2.48%
$ 2.24 million $ 116,756
Jan 20, 2026 $ 0.00329
-9.91%
$ 2.19 million $ 147,376
Jan 19, 2026 $ 0.00366
+14.73%
$ 2.45 million $ 154,150
Jan 18, 2026 $ 0.00319
+25.02%
$ 2.13 million $ 179,798
Jan 17, 2026 $ 0.00255
-3.91%
$ 1.7 million $ 86,334
Jan 16, 2026 $ 0.00265
+0.64%
$ 1.73 million $ 115,448
Jan 15, 2026 $ 0.00263
-12.88%
$ 1.75 million $ 123,839
Jan 14, 2026 $ 0.00303
-14.70%
$ 2.02 million $ 136,207
Jan 13, 2026 $ 0.00355
+12.15%
$ 2.35 million $ 238,534
Jan 12, 2026 $ 0.00316
-0.97%
$ 2.06 million $ 114,270
Jan 11, 2026 $ 0.00319
-5.90%
$ 2.08 million $ 134,073
Jan 10, 2026 $ 0.00339
-4.10%
$ 2.21 million $ 98,358
Jan 9, 2026 $ 0.00354
-4.30%
$ 2.3 million $ 109,428
Jan 8, 2026 $ 0.0037
-8.53%
$ 2.41 million $ 168,598
Jan 7, 2026 $ 0.00404
-12.75%
$ 2.64 million $ 87,083
Jan 6, 2026 $ 0.00463
-6.14%
$ 3.02 million $ 132,479
Jan 5, 2026 $ 0.00494
-1.51%
$ 3.21 million $ 116,541
Jan 4, 2026 $ 0.00501
-14.67%
$ 3.26 million $ 114,726
Jan 3, 2026 $ 0.00587
+4.64%
$ 3.82 million $ 132,757
Jan 2, 2026 $ 0.00561
+16.40%
$ 3.65 million $ 176,674
Jan 1, 2026 $ 0.00482
+8.13%
$ 3.14 million $ 151,410
Dec 31, 2025 $ 0.00446
+1.89%
$ 2.9 million $ 90,288
Dec 30, 2025 $ 0.00435
-9.71%
$ 2.85 million $ 146,572
Dec 29, 2025 $ 0.00531
+1.76%
$ 3.14 million $ 95,976
Dec 28, 2025 $ 0.00521
+1.29%
$ 3.4 million $ 96,802
Dec 27, 2025 $ 0.00513
+7.75%
$ 3.35 million $ 126,553
Dec 26, 2025 $ 0.00476
+1.06%
$ 3.1 million $ 142,089
Dec 25, 2025 $ 0.00474
-0.96%
$ 3.07 million $ 104,891
Dec 24, 2025 $ 0.00483
+12.66%
$ 3.11 million $ 208,700
Dec 23, 2025 $ 0.00433
+3.95%
$ 2.79 million $ 146,284
Dec 22, 2025 $ 0.00415
+3.68%
$ 2.71 million $ 96,888
Dec 21, 2025 $ 0.004
-2.92%
$ 2.6 million $ 96,960
Dec 20, 2025 $ 0.00411
-3.51%
$ 2.68 million $ 122,458
Dec 19, 2025 $ 0.00426
-2.61%
$ 2.77 million $ 131,879
Dec 18, 2025 $ 0.00437
-2.96%
$ 2.85 million $ 105,318
Dec 17, 2025 $ 0.00439
-8.69%
$ 2.93 million $ 107,559