Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000827
-2.42%
$ 550,332 $ 79,008
May 11, 4 PM $ 0.000848
-0.69%
$ 563,970 $ 74,894
May 11, 3 PM $ 0.000853
+0.40%
$ 567,889 $ 74,754
May 11, 2 PM $ 0.00085
+0.02%
$ 565,633 $ 74,202
May 11, 1 PM $ 0.00085
-0.27%
$ 565,367 $ 74,087
May 11, 12 PM $ 0.000852
+3.62%
$ 566,882 $ 73,967
May 11, 11 AM $ 0.000824
-9.73%
$ 548,134 $ 59,065
May 11, 10 AM $ 0.000949
-0.79%
$ 631,406 $ 10,785
May 11, 9 AM $ 0.000958
+3.43%
$ 637,408 $ 65,542
May 11, 8 AM $ 0.000915
+5.00%
$ 609,083 $ 63,745
May 11, 7 AM $ 0.000872
-8.74%
$ 580,095 $ 61,821
May 11, 6 AM $ 0.000957
+0.50%
$ 636,777 $ 58,178
May 11, 5 AM $ 0.000952
+6.04%
$ 633,305 $ 57,366
May 11, 4 AM $ 0.000896
+2.75%
$ 596,429 $ 55,975
May 11, 3 AM $ 0.000872
-0.52%
$ 580,106 $ 55,876
May 11, 2 AM $ 0.000875
+0.43%
$ 581,959 $ 55,348
May 11, 1 AM $ 0.000869
-2.79%
$ 578,415 $ 55,140
May 11, 12 AM $ 0.000891
-0.14%
$ 593,180 $ 54,344
May 10, 11 PM $ 0.000893
-0.37%
$ 594,007 $ 54,633
May 10, 10 PM $ 0.000897
+4.40%
$ 596,956 $ 54,169
May 10, 9 PM $ 0.000861
+11.48%
$ 572,706 $ 53,194
May 10, 8 PM $ 0.000771
-1.09%
$ 513,268 $ 51,909
May 10, 7 PM $ 0.00078
+2.50%
$ 518,906 $ 52,500
May 10, 6 PM $ 0.000759
-0.04%
$ 505,178 $ 51,729
May 10, 5 PM $ 0.000759
+0.26%
$ 505,271 $ 52,487
May 10, 4 PM $ 0.000757
+2.34%
$ 503,953 $ 53,004
May 10, 3 PM $ 0.00074
-1.15%
$ 492,417 $ 52,956
May 10, 2 PM $ 0.000758
-0.17%
$ 504,356 $ 52,684
May 10, 1 PM $ 0.000763
+0.39%
$ 507,413 $ 52,853
May 10, 12 PM $ 0.000767
+0.04%
$ 510,607 $ 52,654
May 10, 11 AM $ 0.000768
+0.50%
$ 510,800 $ 52,515
May 10, 10 AM $ 0.000765
-1.28%
$ 509,330 $ 52,481
May 10, 9 AM $ 0.000775
-0.47%
$ 515,600 $ 52,191
May 10, 8 AM $ 0.000778
-1.61%
$ 517,777 $ 51,585
May 10, 7 AM $ 0.000791
+1.85%
$ 526,266 $ 51,850
May 10, 6 AM $ 0.000777
-3.20%
$ 516,690 $ 51,529
May 10, 5 AM $ 0.000804
+0.54%
$ 534,684 $ 51,552
May 10, 4 AM $ 0.0008
-0.35%
$ 532,232 $ 52,148
May 10, 3 AM $ 0.000801
-0.74%
$ 533,030 $ 52,240
May 10, 2 AM $ 0.000807
-0.23%
$ 537,288 $ 52,566
May 10, 1 AM $ 0.000808
+1.77%
$ 537,621 $ 52,515
May 10, 12 AM $ 0.000794
-0.53%
$ 527,976 $ 52,741
May 9, 11 PM $ 0.000798
+0.09%
$ 530,725 $ 52,496
May 9, 10 PM $ 0.000798
+1.72%
$ 530,651 $ 52,938
May 9, 9 PM $ 0.000784
+4.93%
$ 521,790 $ 52,452
May 9, 8 PM $ 0.000752
+0.86%
$ 500,361 $ 51,679
May 9, 7 PM $ 0.000748
+0.41%
$ 497,635 $ 51,011
May 9, 6 PM $ 0.000746
+1.67%
$ 496,073 $ 50,956
May 9, 5 PM $ 0.000736
+2.06%
$ 489,480 $ 52,992
May 9, 4 PM $ 0.000717
-1.20%
$ 477,054 $ 54,597