Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000857
+0.00%
$ 585,008 $ 57,212
8:35 PM $ 0.00086
+0.00%
$ 585,008 $ 57,163
8:34 PM $ 0.00086
+0.00%
$ 584,057 $ 57,163
8:33 PM $ 0.000861
+0.00%
$ 584,057 $ 57,158
8:32 PM $ 0.000857
+0.00%
$ 584,057 $ 57,105
8:31 PM $ 0.000857
+0.00%
$ 584,057 $ 57,105
8:30 PM $ 0.000858
+0.00%
$ 584,057 $ 56,898
8:29 PM $ 0.000858
+0.00%
$ 583,038 $ 56,898
8:28 PM $ 0.000858
+0.00%
$ 583,038 $ 56,932
8:27 PM $ 0.00086
+0.00%
$ 583,038 $ 56,932
8:26 PM $ 0.000859
+0.00%
$ 583,038 $ 56,721
8:25 PM $ 0.000859
+0.00%
$ 583,038 $ 56,721
8:24 PM $ 0.00086
+0.00%
$ 583,989 $ 56,729
8:23 PM $ 0.00086
+0.00%
$ 583,989 $ 56,729
8:22 PM $ 0.00086
+0.00%
$ 583,989 $ 56,581
8:21 PM $ 0.00086
+0.00%
$ 583,989 $ 56,581
8:20 PM $ 0.00086
+0.00%
$ 583,989 $ 56,457
8:19 PM $ 0.000859
+0.00%
$ 583,513 $ 56,457
8:18 PM $ 0.000859
+0.00%
$ 583,513 $ 56,457
8:17 PM $ 0.00086
+0.00%
$ 583,513 $ 56,457
8:16 PM $ 0.00086
+0.00%
$ 583,513 $ 56,531
8:15 PM $ 0.000861
+0.00%
$ 583,513 $ 56,531
8:14 PM $ 0.000859
+0.00%
$ 583,513 $ 56,055
8:13 PM $ 0.000859
+0.00%
$ 583,513 $ 56,055
8:12 PM $ 0.000859
+0.00%
$ 583,513 $ 56,022
8:11 PM $ 0.000859
+0.00%
$ 583,513 $ 56,021
8:10 PM $ 0.00086
+0.00%
$ 583,513 $ 56,021
8:09 PM $ 0.00086
+0.00%
$ 584,260 $ 56,702
8:08 PM $ 0.000859
+0.00%
$ 584,260 $ 56,702
8:07 PM $ 0.00086
+0.00%
$ 584,260 $ 57,074
8:06 PM $ 0.00086
+0.00%
$ 584,260 $ 57,074
8:05 PM $ 0.000859
+0.00%
$ 584,260 $ 56,985
8:04 PM $ 0.000859
+0.00%
$ 583,717 $ 56,985
8:03 PM $ 0.000861
+0.00%
$ 583,717 $ 56,905
8:02 PM $ 0.000859
+0.00%
$ 583,717 $ 56,905
8:01 PM $ 0.00086
+0.13%
$ 583,717 $ 56,857
8:00 PM $ 0.00086
+0.00%
$ 583,717 $ 56,744
7:59 PM $ 0.000861
+0.00%
$ 584,668 $ 56,744
7:58 PM $ 0.000861
+0.00%
$ 584,668 $ 56,698
7:57 PM $ 0.000861
+0.00%
$ 584,668 $ 56,594
7:56 PM $ 0.000861
+0.00%
$ 584,668 $ 56,594
7:55 PM $ 0.000862
+0.00%
$ 584,668 $ 56,623
7:54 PM $ 0.000861
+0.00%
$ 584,940 $ 56,623
7:53 PM $ 0.000862
+0.00%
$ 584,940 $ 56,634
7:52 PM $ 0.00086
+0.00%
$ 584,940 $ 56,500
7:51 PM $ 0.000861
+0.00%
$ 584,940 $ 56,500
7:50 PM $ 0.000861
+0.00%
$ 584,940 $ 56,328
7:49 PM $ 0.000861
+0.00%
$ 584,668 $ 56,328
7:48 PM $ 0.00086
+0.00%
$ 584,668 $ 56,174
7:47 PM $ 0.000862
+0.00%
$ 584,668 $ 56,174