Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.706
+0.32%
$ 24.1 million $ 476,830
May 25, 2022 $ 0.703
+0.35%
$ 24 million $ 483,170
May 24, 2022 $ 0.701
-3.77%
$ 23.92 million $ 546,004
May 23, 2022 $ 0.728
-1.73%
$ 24.85 million $ 768,497
May 22, 2022 $ 0.738
+2.33%
$ 25.21 million $ 614,555
May 21, 2022 $ 0.722
-0.72%
$ 24.63 million $ 1.12 million
May 20, 2022 $ 0.727
-2.40%
$ 24.81 million $ 3.75 million
May 19, 2022 $ 0.745
+3.54%
$ 25.43 million $ 2.01 million
May 18, 2022 $ 0.72
+21.47%
$ 24.57 million $ 11.03 million
May 17, 2022 $ 0.591
-2.21%
$ 20.19 million $ 1.22 million
May 16, 2022 $ 0.605
-1.32%
$ 20.65 million $ 631,129
May 15, 2022 $ 0.612
+2.94%
$ 20.91 million $ 647,116
May 14, 2022 $ 0.593
-7.68%
$ 20.26 million $ 793,293
May 13, 2022 $ 0.644
+7.07%
$ 21.98 million $ 1.08 million
May 12, 2022 $ 0.6
-3.81%
$ 20.48 million $ 2.11 million
May 11, 2022 $ 0.623
-10.92%
$ 21.28 million $ 2.38 million
May 10, 2022 $ 0.699
-1.90%
$ 23.88 million $ 1.69 million
May 9, 2022 $ 0.717
-7.16%
$ 24.47 million $ 1.39 million
May 8, 2022 $ 0.771
-1.37%
$ 26.34 million $ 1.5 million
May 7, 2022 $ 0.782
+0.11%
$ 26.7 million $ 789,060
May 6, 2022 $ 0.782
-7.65%
$ 26.71 million $ 1.58 million
May 5, 2022 $ 0.847
-11.03%
$ 28.92 million $ 1.03 million
May 4, 2022 $ 0.954
+7.16%
$ 32.55 million $ 1.49 million
May 3, 2022 $ 0.89
+7.51%
$ 30.38 million $ 1.24 million
May 2, 2022 $ 0.827
+0.17%
$ 28.23 million $ 1.26 million
May 1, 2022 $ 0.825
+2.52%
$ 28.18 million $ 1.07 million
Apr 30, 2022 $ 0.805
-10.42%
$ 27.48 million $ 1.26 million
Apr 29, 2022 $ 0.899
-8.15%
$ 30.68 million $ 1.44 million
Apr 28, 2022 $ 0.977
+0.08%
$ 33.34 million $ 1.16 million
Apr 27, 2022 $ 0.976
+2.34%
$ 33.3 million $ 989,291
Apr 26, 2022 $ 0.953
-8.53%
$ 32.55 million $ 1.31 million
Apr 25, 2022 $ 1.04
-2.01%
$ 35.63 million $ 1.7 million
Apr 24, 2022 $ 1.07
+1.01%
$ 36.36 million $ 638,359
Apr 23, 2022 $ 1.06
-2.94%
$ 36.04 million $ 833,413
Apr 22, 2022 $ 1.09
-2.01%
$ 37.13 million $ 1.25 million
Apr 21, 2022 $ 1.11
-0.25%
$ 37.89 million $ 930,022
Apr 20, 2022 $ 1.11
-3.64%
$ 37.98 million $ 1.3 million
Apr 19, 2022 $ 1.15
+6.48%
$ 39.42 million $ 2.06 million
Apr 18, 2022 $ 1.08
+2.45%
$ 37.01 million $ 1.1 million
Apr 17, 2022 $ 1.06
-2.26%
$ 36.13 million $ 1.29 million
Apr 16, 2022 $ 1.08
-1.15%
$ 36.84 million $ 1.5 million
Apr 15, 2022 $ 1.1
+1.86%
$ 37.48 million $ 1.14 million
Apr 14, 2022 $ 1.08
-2.90%
$ 36.82 million $ 1.28 million
Apr 13, 2022 $ 1.11
-2.10%
$ 37.89 million $ 2.2 million
Apr 12, 2022 $ 1.13
+1.80%
$ 38.7 million $ 2.01 million
Apr 11, 2022 $ 1.12
-13.85%
$ 38.15 million $ 2.05 million
Apr 10, 2022 $ 1.3
+12.65%
$ 44.25 million $ 3.41 million
Apr 9, 2022 $ 1.15
+2.81%
$ 39.22 million $ 848,317
Apr 8, 2022 $ 1.12
-12.30%
$ 38.09 million $ 1.85 million
Apr 7, 2022 $ 1.28
+0.05%
$ 43.72 million $ 1.04 million