Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00322
-0.09%
$ 2.14 million $ 83,282
Mar 17, 4 AM $ 0.00322
-0.19%
$ 2.14 million $ 82,972
Mar 17, 3 AM $ 0.00322
-2.33%
$ 2.15 million $ 82,920
Mar 17, 2 AM $ 0.0033
-0.02%
$ 2.2 million $ 80,699
Mar 17, 1 AM $ 0.0033
+0.23%
$ 2.2 million $ 82,028
Mar 17, 12 AM $ 0.00329
+8.03%
$ 2.19 million $ 81,135
Mar 16, 11 PM $ 0.00305
+0.04%
$ 2.03 million $ 72,055
Mar 16, 10 PM $ 0.00305
-0.47%
$ 2.03 million $ 72,626
Mar 16, 9 PM $ 0.00306
+1.25%
$ 2.04 million $ 72,601
Mar 16, 8 PM $ 0.00302
-1.94%
$ 2.01 million $ 71,578
Mar 16, 7 PM $ 0.00308
-0.12%
$ 2.05 million $ 70,517
Mar 16, 6 PM $ 0.00309
+1.27%
$ 2.05 million $ 70,199
Mar 16, 5 PM $ 0.00305
+0.02%
$ 2.03 million $ 69,237
Mar 16, 4 PM $ 0.00305
+0.31%
$ 2.03 million $ 72,044
Mar 16, 3 PM $ 0.00304
-0.13%
$ 2.03 million $ 72,440
Mar 16, 2 PM $ 0.00305
+0.18%
$ 2.03 million $ 72,537
Mar 16, 1 PM $ 0.00305
+0.10%
$ 2.02 million $ 73,121
Mar 16, 12 PM $ 0.00304
+0.06%
$ 2.02 million $ 72,980
Mar 16, 11 AM $ 0.00304
-0.02%
$ 2.02 million $ 73,747
Mar 16, 10 AM $ 0.00304
+0.17%
$ 2.02 million $ 74,930
Mar 16, 9 AM $ 0.00304
-0.41%
$ 2.02 million $ 77,322
Mar 16, 8 AM $ 0.00305
+0.02%
$ 2.03 million $ 79,011
Mar 16, 7 AM $ 0.00305
-0.23%
$ 2.03 million $ 79,449
Mar 16, 6 AM $ 0.00305
-0.42%
$ 2.03 million $ 78,673
Mar 16, 5 AM $ 0.00307
+0.17%
$ 2.04 million $ 80,807
Mar 16, 4 AM $ 0.00306
+0.53%
$ 2.04 million $ 81,684
Mar 16, 3 AM $ 0.00304
+1.25%
$ 2.03 million $ 87,866
Mar 16, 2 AM $ 0.00301
+0.61%
$ 2 million $ 87,573
Mar 16, 1 AM $ 0.00299
-0.44%
$ 1.99 million $ 87,686
Mar 16, 12 AM $ 0.003
+0.00%
$ 2 million $ 87,540
Mar 15, 11 PM $ 0.003
+0.64%
$ 2 million $ 87,039
Mar 15, 10 PM $ 0.00298
+2.39%
$ 1.98 million $ 87,241
Mar 15, 9 PM $ 0.00291
+0.17%
$ 1.94 million $ 86,014
Mar 15, 8 PM $ 0.00291
+0.14%
$ 1.93 million $ 85,820
Mar 15, 7 PM $ 0.0029
+0.20%
$ 1.93 million $ 85,830
Mar 15, 6 PM $ 0.0029
+0.16%
$ 1.93 million $ 85,284
Mar 15, 5 PM $ 0.00289
-1.02%
$ 1.93 million $ 85,330
Mar 15, 4 PM $ 0.00292
-0.12%
$ 1.95 million $ 85,100
Mar 15, 3 PM $ 0.00293
-0.33%
$ 1.95 million $ 88,269
Mar 15, 2 PM $ 0.00293
-0.87%
$ 1.95 million $ 88,513
Mar 15, 1 PM $ 0.00296
-0.01%
$ 1.97 million $ 89,365
Mar 15, 12 PM $ 0.00296
+0.89%
$ 1.97 million $ 91,786
Mar 15, 11 AM $ 0.00294
+0.66%
$ 1.95 million $ 94,144
Mar 15, 10 AM $ 0.00292
-0.74%
$ 1.94 million $ 96,996
Mar 15, 9 AM $ 0.00294
-0.69%
$ 1.95 million $ 96,976
Mar 15, 8 AM $ 0.00296
+0.48%
$ 1.97 million $ 95,503
Mar 15, 7 AM $ 0.00294
-0.37%
$ 1.96 million $ 94,302
Mar 15, 6 AM $ 0.00295
+0.68%
$ 1.97 million $ 96,668
Mar 15, 5 AM $ 0.00293
+0.06%
$ 1.95 million $ 107,663
Mar 15, 4 AM $ 0.00293
-1.51%
$ 1.95 million $ 107,791