Unizen Historical Data

ZCX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00305
-0.22%
$ 2.03 million $ 84,811
Mar 13, 2 AM $ 0.00306
+0.01%
$ 2.04 million $ 85,593
Mar 13, 1 AM $ 0.00306
-0.25%
$ 2.04 million $ 85,567
Mar 13, 12 AM $ 0.00307
+1.07%
$ 2.04 million $ 86,946
Mar 12, 11 PM $ 0.00304
+0.33%
$ 2.02 million $ 86,265
Mar 12, 10 PM $ 0.00303
-0.45%
$ 2.01 million $ 84,323
Mar 12, 9 PM $ 0.00304
+0.09%
$ 2.02 million $ 84,121
Mar 12, 8 PM $ 0.00304
-0.28%
$ 2.02 million $ 84,042
Mar 12, 7 PM $ 0.00305
-0.73%
$ 2.03 million $ 84,712
Mar 12, 6 PM $ 0.00308
+1.03%
$ 2.05 million $ 87,043
Mar 12, 5 PM $ 0.00305
+1.27%
$ 2.03 million $ 85,806
Mar 12, 4 PM $ 0.00301
+0.08%
$ 2 million $ 92,222
Mar 12, 3 PM $ 0.00301
-0.05%
$ 2 million $ 90,894
Mar 12, 2 PM $ 0.00301
-1.09%
$ 2 million $ 91,008
Mar 12, 1 PM $ 0.00304
-0.44%
$ 2.02 million $ 89,647
Mar 12, 12 PM $ 0.00305
+0.14%
$ 2.03 million $ 89,513
Mar 12, 11 AM $ 0.00305
-0.14%
$ 2.03 million $ 91,623
Mar 12, 10 AM $ 0.00305
+0.12%
$ 2.03 million $ 91,374
Mar 12, 9 AM $ 0.00305
-1.34%
$ 2.03 million $ 91,701
Mar 12, 8 AM $ 0.00309
+0.34%
$ 2.06 million $ 90,297
Mar 12, 7 AM $ 0.00308
-3.42%
$ 2.05 million $ 88,187
Mar 12, 6 AM $ 0.00319
+0.89%
$ 2.12 million $ 87,748
Mar 12, 5 AM $ 0.00316
+0.26%
$ 2.1 million $ 90,311
Mar 12, 4 AM $ 0.00315
-0.16%
$ 2.1 million $ 90,053
Mar 12, 3 AM $ 0.00316
+0.16%
$ 2.1 million $ 90,507
Mar 12, 2 AM $ 0.00315
+0.04%
$ 2.1 million $ 89,379
Mar 12, 1 AM $ 0.00315
-0.52%
$ 2.1 million $ 88,971
Mar 12, 12 AM $ 0.00317
+0.07%
$ 2.11 million $ 87,664
Mar 11, 11 PM $ 0.00316
-0.09%
$ 2.11 million $ 87,649
Mar 11, 10 PM $ 0.00316
-0.58%
$ 2.11 million $ 87,253
Mar 11, 9 PM $ 0.00318
-0.09%
$ 2.12 million $ 86,219
Mar 11, 8 PM $ 0.00319
-0.17%
$ 2.12 million $ 85,584
Mar 11, 7 PM $ 0.00319
-3.63%
$ 2.12 million $ 84,992
Mar 11, 6 PM $ 0.00331
-1.37%
$ 2.2 million $ 79,927
Mar 11, 5 PM $ 0.00336
-2.16%
$ 2.23 million $ 79,688
Mar 11, 4 PM $ 0.00343
-0.02%
$ 2.28 million $ 71,278
Mar 11, 3 PM $ 0.00343
-0.33%
$ 2.28 million $ 72,362
Mar 11, 2 PM $ 0.00344
+0.08%
$ 2.29 million $ 72,177
Mar 11, 1 PM $ 0.00344
+0.82%
$ 2.29 million $ 71,990
Mar 11, 12 PM $ 0.00341
-1.31%
$ 2.27 million $ 72,009
Mar 11, 11 AM $ 0.00346
+0.02%
$ 2.3 million $ 70,300
Mar 11, 10 AM $ 0.00346
+0.02%
$ 2.3 million $ 74,604
Mar 11, 9 AM $ 0.00346
+0.62%
$ 2.3 million $ 74,170
Mar 11, 8 AM $ 0.00344
+0.03%
$ 2.29 million $ 73,403
Mar 11, 7 AM $ 0.00344
+0.06%
$ 2.29 million $ 73,724
Mar 11, 6 AM $ 0.00343
-0.13%
$ 2.28 million $ 73,258
Mar 11, 5 AM $ 0.00344
+0.10%
$ 2.29 million $ 73,599
Mar 11, 4 AM $ 0.00343
-0.72%
$ 2.29 million $ 74,583
Mar 11, 3 AM $ 0.00346
-0.15%
$ 2.3 million $ 75,756
Mar 11, 2 AM $ 0.00347
-0.28%
$ 2.31 million $ 76,073