Unizen Historical Data

ZCX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00347
-0.28%
$ 2.31 million $ 76,073
Mar 11, 1 AM $ 0.00348
+0.18%
$ 2.31 million $ 76,229
Mar 11, 12 AM $ 0.00347
-0.09%
$ 2.31 million $ 78,078
Mar 10, 11 PM $ 0.00347
+0.14%
$ 2.31 million $ 77,968
Mar 10, 10 PM $ 0.00347
+0.06%
$ 2.31 million $ 78,881
Mar 10, 9 PM $ 0.00347
-0.10%
$ 2.31 million $ 79,358
Mar 10, 8 PM $ 0.00347
-1.71%
$ 2.31 million $ 80,233
Mar 10, 7 PM $ 0.00353
+0.11%
$ 2.35 million $ 80,929
Mar 10, 6 PM $ 0.00353
-2.84%
$ 2.35 million $ 82,008
Mar 10, 5 PM $ 0.00363
-0.92%
$ 2.41 million $ 81,425
Mar 10, 4 PM $ 0.00366
+2.06%
$ 2.44 million $ 81,655
Mar 10, 3 PM $ 0.00359
+0.64%
$ 2.39 million $ 80,349
Mar 10, 2 PM $ 0.00357
-2.74%
$ 2.37 million $ 78,986
Mar 10, 1 PM $ 0.00367
-0.73%
$ 2.44 million $ 79,169
Mar 10, 12 PM $ 0.00369
+0.80%
$ 2.46 million $ 78,860
Mar 10, 11 AM $ 0.00366
+5.72%
$ 2.44 million $ 79,813
Mar 10, 10 AM $ 0.00346
+1.86%
$ 2.3 million $ 76,615
Mar 10, 9 AM $ 0.0034
-0.14%
$ 2.26 million $ 77,322
Mar 10, 8 AM $ 0.0034
-0.39%
$ 2.26 million $ 78,363
Mar 10, 7 AM $ 0.00341
+0.14%
$ 2.27 million $ 79,577
Mar 10, 6 AM $ 0.00341
-0.77%
$ 2.27 million $ 81,860
Mar 10, 5 AM $ 0.00343
+2.31%
$ 2.28 million $ 84,862
Mar 10, 4 AM $ 0.00335
-1.39%
$ 2.23 million $ 83,563
Mar 10, 3 AM $ 0.0034
-0.07%
$ 2.26 million $ 81,447
Mar 10, 2 AM $ 0.0034
+0.74%
$ 2.27 million $ 82,294
Mar 10, 1 AM $ 0.00338
+0.94%
$ 2.25 million $ 82,836
Mar 10, 12 AM $ 0.00335
+0.32%
$ 2.23 million $ 81,107
Mar 9, 11 PM $ 0.00334
-0.57%
$ 2.22 million $ 81,482
Mar 9, 10 PM $ 0.00336
-2.59%
$ 2.23 million $ 81,579
Mar 9, 9 PM $ 0.00345
+0.69%
$ 2.29 million $ 83,933
Mar 9, 8 PM $ 0.00342
-0.05%
$ 2.28 million $ 84,871
Mar 9, 7 PM $ 0.00342
+2.24%
$ 2.28 million $ 84,929
Mar 9, 6 PM $ 0.00335
+0.29%
$ 2.23 million $ 85,677
Mar 9, 5 PM $ 0.00334
+0.01%
$ 2.22 million $ 89,057
Mar 9, 4 PM $ 0.00334
+0.11%
$ 2.22 million $ 89,220
Mar 9, 3 PM $ 0.00334
+0.13%
$ 2.22 million $ 92,218
Mar 9, 2 PM $ 0.00333
-0.13%
$ 2.22 million $ 92,473
Mar 9, 1 PM $ 0.00334
+0.44%
$ 2.22 million $ 92,313
Mar 9, 12 PM $ 0.00332
-0.19%
$ 2.21 million $ 92,690
Mar 9, 11 AM $ 0.00333
+0.33%
$ 2.21 million $ 92,230
Mar 9, 10 AM $ 0.00332
-0.14%
$ 2.21 million $ 94,987
Mar 9, 9 AM $ 0.00332
+0.11%
$ 2.21 million $ 95,867
Mar 9, 8 AM $ 0.00332
+0.47%
$ 2.21 million $ 95,644
Mar 9, 7 AM $ 0.0033
+0.18%
$ 2.2 million $ 97,067
Mar 9, 6 AM $ 0.0033
+0.48%
$ 2.19 million $ 96,377
Mar 9, 5 AM $ 0.00328
+0.36%
$ 2.18 million $ 95,811
Mar 9, 4 AM $ 0.00327
-0.60%
$ 2.18 million $ 97,430
Mar 9, 3 AM $ 0.00329
+0.23%
$ 2.19 million $ 97,766
Mar 9, 2 AM $ 0.00328
+0.04%
$ 2.19 million $ 97,695
Mar 9, 1 AM $ 0.00328
-0.60%
$ 2.18 million $ 99,701