Unizen Historical Data

ZCX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00328
-0.60%
$ 2.18 million $ 99,701
Mar 9, 12 AM $ 0.0033
+0.15%
$ 2.2 million $ 99,557
Mar 8, 11 PM $ 0.0033
-1.94%
$ 2.19 million $ 99,524
Mar 8, 10 PM $ 0.00336
+4.17%
$ 2.24 million $ 100,297
Mar 8, 9 PM $ 0.00323
-0.71%
$ 2.15 million $ 98,623
Mar 8, 8 PM $ 0.00325
-0.65%
$ 2.16 million $ 96,954
Mar 8, 7 PM $ 0.00327
-1.26%
$ 2.18 million $ 96,975
Mar 8, 6 PM $ 0.00332
+1.94%
$ 2.21 million $ 97,378
Mar 8, 5 PM $ 0.00325
-0.44%
$ 2.16 million $ 96,343
Mar 8, 4 PM $ 0.00327
-1.27%
$ 2.17 million $ 97,227
Mar 8, 3 PM $ 0.00331
-0.10%
$ 2.2 million $ 95,752
Mar 8, 2 PM $ 0.00331
-0.97%
$ 2.2 million $ 96,696
Mar 8, 1 PM $ 0.00334
-0.41%
$ 2.22 million $ 96,845
Mar 8, 12 PM $ 0.00336
-0.48%
$ 2.23 million $ 95,987
Mar 8, 11 AM $ 0.00337
+1.31%
$ 2.24 million $ 95,991
Mar 8, 10 AM $ 0.00333
+0.53%
$ 2.22 million $ 92,842
Mar 8, 9 AM $ 0.00331
-0.27%
$ 2.2 million $ 90,979
Mar 8, 8 AM $ 0.00332
-0.34%
$ 2.21 million $ 91,245
Mar 8, 7 AM $ 0.00333
-0.40%
$ 2.22 million $ 89,826
Mar 8, 6 AM $ 0.00335
+0.45%
$ 2.23 million $ 91,085
Mar 8, 5 AM $ 0.00333
+1.15%
$ 2.22 million $ 88,882
Mar 8, 4 AM $ 0.00329
-0.17%
$ 2.19 million $ 87,721
Mar 8, 3 AM $ 0.0033
-1.96%
$ 2.19 million $ 91,833
Mar 8, 2 AM $ 0.00336
-0.23%
$ 2.24 million $ 91,306
Mar 8, 1 AM $ 0.00337
+0.15%
$ 2.24 million $ 88,555
Mar 8, 12 AM $ 0.00337
-0.04%
$ 2.24 million $ 88,425
Mar 7, 11 PM $ 0.00337
-2.24%
$ 2.24 million $ 88,618
Mar 7, 10 PM $ 0.00345
-0.01%
$ 2.29 million $ 87,108
Mar 7, 9 PM $ 0.00345
-0.06%
$ 2.29 million $ 86,014
Mar 7, 8 PM $ 0.00345
-0.14%
$ 2.29 million $ 86,752
Mar 7, 7 PM $ 0.00345
-0.73%
$ 2.3 million $ 88,156
Mar 7, 6 PM $ 0.00348
-2.21%
$ 2.32 million $ 87,894
Mar 7, 5 PM $ 0.00356
+3.42%
$ 2.37 million $ 87,458
Mar 7, 4 PM $ 0.00344
+0.21%
$ 2.29 million $ 86,249
Mar 7, 3 PM $ 0.00343
+0.18%
$ 2.28 million $ 85,409
Mar 7, 2 PM $ 0.00343
-0.27%
$ 2.28 million $ 84,126
Mar 7, 1 PM $ 0.00344
+0.15%
$ 2.29 million $ 83,609
Mar 7, 12 PM $ 0.00343
-0.86%
$ 2.28 million $ 84,961
Mar 7, 11 AM $ 0.00346
-2.12%
$ 2.3 million $ 85,297
Mar 7, 10 AM $ 0.00353
-0.02%
$ 2.35 million $ 84,849
Mar 7, 9 AM $ 0.00354
+1.34%
$ 2.35 million $ 85,759
Mar 7, 8 AM $ 0.00349
-0.90%
$ 2.32 million $ 85,945
Mar 7, 7 AM $ 0.00352
+1.26%
$ 2.34 million $ 89,225
Mar 7, 6 AM $ 0.00348
-2.18%
$ 2.32 million $ 90,284
Mar 7, 5 AM $ 0.00355
+0.80%
$ 2.36 million $ 92,375
Mar 7, 4 AM $ 0.00352
+1.50%
$ 2.34 million $ 92,832
Mar 7, 3 AM $ 0.00347
-0.04%
$ 2.31 million $ 88,323
Mar 7, 2 AM $ 0.00347
-0.06%
$ 2.31 million $ 88,992
Mar 7, 1 AM $ 0.00347
-0.01%
$ 2.31 million $ 89,769
Mar 7, 12 AM $ 0.00347
+0.95%
$ 2.31 million $ 90,587