Unizen Historical Data

ZCX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00347
+0.95%
$ 2.31 million $ 90,587
Mar 6, 11 PM $ 0.00344
-1.35%
$ 2.29 million $ 89,716
Mar 6, 10 PM $ 0.00349
-0.11%
$ 2.32 million $ 90,691
Mar 6, 9 PM $ 0.00349
-0.83%
$ 2.32 million $ 91,212
Mar 6, 8 PM $ 0.00352
+1.75%
$ 2.34 million $ 90,733
Mar 6, 7 PM $ 0.00346
+0.04%
$ 2.3 million $ 89,710
Mar 6, 6 PM $ 0.00346
+1.13%
$ 2.3 million $ 95,783
Mar 6, 5 PM $ 0.00342
+0.52%
$ 2.28 million $ 93,929
Mar 6, 4 PM $ 0.0034
-1.17%
$ 2.26 million $ 94,874
Mar 6, 3 PM $ 0.00344
+0.21%
$ 2.29 million $ 94,483
Mar 6, 2 PM $ 0.00344
-0.48%
$ 2.29 million $ 95,989
Mar 6, 1 PM $ 0.00345
+1.15%
$ 2.3 million $ 96,982
Mar 6, 12 PM $ 0.00341
+0.47%
$ 2.27 million $ 95,581
Mar 6, 11 AM $ 0.0034
-0.31%
$ 2.26 million $ 95,125
Mar 6, 10 AM $ 0.00341
+0.06%
$ 2.27 million $ 96,042
Mar 6, 9 AM $ 0.00341
+1.05%
$ 2.27 million $ 100,353
Mar 6, 8 AM $ 0.00337
-3.81%
$ 2.24 million $ 108,658
Mar 6, 7 AM $ 0.0035
-3.35%
$ 2.33 million $ 105,589
Mar 6, 6 AM $ 0.00363
+0.09%
$ 2.41 million $ 102,973
Mar 6, 5 AM $ 0.00362
-0.18%
$ 2.41 million $ 100,546
Mar 6, 4 AM $ 0.00363
+0.04%
$ 2.42 million $ 100,587
Mar 6, 3 AM $ 0.00363
-0.52%
$ 2.42 million $ 100,184
Mar 6, 2 AM $ 0.00365
+0.32%
$ 2.43 million $ 100,824
Mar 6, 1 AM $ 0.00363
+0.16%
$ 2.42 million $ 102,305
Mar 6, 12 AM $ 0.00363
-1.03%
$ 2.41 million $ 102,734
Mar 5, 11 PM $ 0.00367
+1.02%
$ 2.44 million $ 102,818
Mar 5, 10 PM $ 0.00363
-0.54%
$ 2.41 million $ 103,030
Mar 5, 9 PM $ 0.00365
-0.51%
$ 2.43 million $ 104,786
Mar 5, 8 PM $ 0.00367
+1.10%
$ 2.44 million $ 104,970
Mar 5, 7 PM $ 0.00363
+1.39%
$ 2.41 million $ 105,752
Mar 5, 6 PM $ 0.00358
-0.21%
$ 2.38 million $ 102,461
Mar 5, 5 PM $ 0.00359
-0.18%
$ 2.39 million $ 100,744
Mar 5, 4 PM $ 0.00359
-0.20%
$ 2.39 million $ 99,973
Mar 5, 3 PM $ 0.0036
-0.10%
$ 2.39 million $ 100,195
Mar 5, 2 PM $ 0.0036
-2.19%
$ 2.4 million $ 100,101
Mar 5, 1 PM $ 0.00368
-0.03%
$ 2.45 million $ 100,537
Mar 5, 12 PM $ 0.00369
+0.17%
$ 2.45 million $ 104,017
Mar 5, 11 AM $ 0.00368
-0.84%
$ 2.45 million $ 104,520
Mar 5, 10 AM $ 0.00371
+2.39%
$ 2.47 million $ 103,622
Mar 5, 9 AM $ 0.00362
-1.17%
$ 2.41 million $ 98,574
Mar 5, 8 AM $ 0.00367
-3.49%
$ 2.44 million $ 90,672
Mar 5, 7 AM $ 0.0038
-0.90%
$ 2.53 million $ 92,034
Mar 5, 6 AM $ 0.00383
-0.05%
$ 2.55 million $ 92,949
Mar 5, 5 AM $ 0.00384
-0.88%
$ 2.55 million $ 93,000
Mar 5, 4 AM $ 0.00387
-0.98%
$ 2.57 million $ 91,257
Mar 5, 3 AM $ 0.00391
+0.59%
$ 2.6 million $ 91,028
Mar 5, 2 AM $ 0.00389
-1.25%
$ 2.59 million $ 89,645
Mar 5, 1 AM $ 0.00393
-0.12%
$ 2.62 million $ 87,374
Mar 5, 12 AM $ 0.00394
-0.01%
$ 2.62 million $ 86,698
Mar 4, 11 PM $ 0.00394
+0.30%
$ 2.62 million $ 89,267