Unizen Historical Data

ZCX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00394
+0.30%
$ 2.62 million $ 89,267
Mar 4, 10 PM $ 0.00393
-2.16%
$ 2.61 million $ 88,611
Mar 4, 9 PM $ 0.00402
-0.92%
$ 2.67 million $ 86,991
Mar 4, 8 PM $ 0.00405
+0.69%
$ 2.7 million $ 88,375
Mar 4, 7 PM $ 0.00403
-0.31%
$ 2.68 million $ 87,563
Mar 4, 6 PM $ 0.00404
-0.66%
$ 2.69 million $ 86,546
Mar 4, 5 PM $ 0.00407
+0.54%
$ 2.71 million $ 95,603
Mar 4, 4 PM $ 0.00405
-0.15%
$ -- $ 98,215
Mar 4, 1 PM $ 0.00412
-1.67%
$ 2.74 million $ 103,953
Mar 4, 12 PM $ 0.00419
-1.09%
$ 2.79 million $ 102,650
Mar 4, 11 AM $ 0.00424
-1.29%
$ 2.82 million $ 104,208
Mar 4, 9 AM $ 0.0043
+0.71%
$ 2.86 million $ 109,782
Mar 4, 8 AM $ 0.00427
-2.63%
$ 2.84 million $ 110,022
Mar 4, 7 AM $ 0.00439
+2.54%
$ 2.92 million $ 110,059
Mar 4, 6 AM $ 0.00428
-0.17%
$ 2.85 million $ 109,952
Mar 4, 5 AM $ 0.00429
+0.30%
$ 2.85 million $ 114,666
Mar 4, 4 AM $ 0.00428
-0.36%
$ 2.85 million $ 131,776
Mar 4, 3 AM $ 0.00429
-0.42%
$ 2.86 million $ 133,852
Mar 4, 2 AM $ 0.00431
-0.17%
$ 2.87 million $ 134,220
Mar 4, 1 AM $ 0.00432
+0.14%
$ 2.87 million $ 136,231
Mar 4, 12 AM $ 0.00431
-1.29%
$ 2.87 million $ 137,315
Mar 3, 11 PM $ 0.00437
-0.76%
$ 2.91 million $ 138,280
Mar 3, 10 PM $ 0.0044
+0.94%
$ 2.93 million $ 138,743
Mar 3, 9 PM $ 0.00436
-0.28%
$ 2.9 million $ 148,153
Mar 3, 8 PM $ 0.00437
+0.35%
$ 2.91 million $ 170,660
Mar 3, 7 PM $ 0.00436
-0.61%
$ 2.9 million $ 195,828
Mar 3, 6 PM $ 0.00438
+2.36%
$ 2.92 million $ 208,550
Mar 3, 5 PM $ 0.00428
-0.28%
$ 2.85 million $ 224,442
Mar 3, 4 PM $ 0.0043
+0.59%
$ 2.86 million $ 245,979
Mar 3, 3 PM $ 0.00427
-2.22%
$ 2.84 million $ 254,904
Mar 3, 2 PM $ 0.00437
+0.10%
$ 2.91 million $ 263,274
Mar 3, 1 PM $ 0.00437
+1.69%
$ 2.9 million $ 270,611
Mar 3, 12 PM $ 0.00429
-0.22%
$ 2.86 million $ 291,114
Mar 3, 11 AM $ 0.0043
-2.87%
$ 2.86 million $ 300,127
Mar 3, 10 AM $ 0.00443
-1.86%
$ 2.95 million $ 305,839
Mar 3, 9 AM $ 0.00451
-2.38%
$ 3 million $ 311,869
Mar 3, 8 AM $ 0.00464
+3.75%
$ 3.09 million $ 316,534
Mar 3, 7 AM $ 0.00447
+3.20%
$ 2.98 million $ 319,485
Mar 3, 6 AM $ 0.00433
-3.38%
$ 2.88 million $ 327,416
Mar 3, 5 AM $ 0.00449
+10.64%
$ 2.98 million $ 356,052
Mar 3, 4 AM $ 0.00405
+0.34%
$ 2.7 million $ 344,140
Mar 3, 3 AM $ 0.00404
+1.95%
$ 2.69 million $ 347,334
Mar 3, 2 AM $ 0.00396
+1.30%
$ 2.64 million $ 348,678
Mar 3, 1 AM $ 0.00391
-1.96%
$ 2.6 million $ 348,469
Mar 3, 12 AM $ 0.00399
+1.34%
$ 2.65 million $ 350,374
Mar 2, 11 PM $ 0.00394
+0.25%
$ 2.62 million $ 355,012
Mar 2, 10 PM $ 0.00393
+2.53%
$ 2.61 million $ 361,966
Mar 2, 9 PM $ 0.00383
-1.45%
$ 2.55 million $ 353,387
Mar 2, 8 PM $ 0.00389
-13.36%
$ 2.59 million $ 333,387
Mar 2, 7 PM $ 0.00449
-6.95%
$ 2.99 million $ 311,279