Unizen Historical Data

ZCX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00449
-6.95%
$ 2.99 million $ 311,279
Mar 2, 6 PM $ 0.00481
-3.73%
$ 3.2 million $ 301,318
Mar 2, 5 PM $ 0.005
-4.07%
$ 3.33 million $ 315,999
Mar 2, 4 PM $ 0.00521
-2.74%
$ 3.47 million $ 314,674
Mar 2, 3 PM $ 0.00536
+2.39%
$ 3.57 million $ 325,229
Mar 2, 2 PM $ 0.00523
+3.60%
$ 3.48 million $ 313,742
Mar 2, 1 PM $ 0.00505
-15.31%
$ 3.36 million $ 313,709
Mar 2, 12 PM $ 0.00597
+1.20%
$ 3.97 million $ 292,068
Mar 2, 11 AM $ 0.0059
-0.95%
$ 3.92 million $ 280,932
Mar 2, 10 AM $ 0.00595
-0.44%
$ 3.96 million $ 276,288
Mar 2, 9 AM $ 0.00598
-0.54%
$ 3.98 million $ 269,407
Mar 2, 8 AM $ 0.00601
-2.57%
$ 4 million $ 262,397
Mar 2, 7 AM $ 0.00617
+1.51%
$ 4.11 million $ 256,728
Mar 2, 6 AM $ 0.00608
+12.82%
$ 4.04 million $ 247,066
Mar 2, 5 AM $ 0.00539
-2.01%
$ 3.58 million $ 214,190
Mar 2, 4 AM $ 0.0055
+3.80%
$ 3.66 million $ 208,159
Mar 2, 3 AM $ 0.0053
+2.23%
$ 3.52 million $ 206,237
Mar 2, 2 AM $ 0.00518
-1.28%
$ 3.45 million $ 206,118
Mar 2, 1 AM $ 0.00525
-1.07%
$ 3.49 million $ 209,035
Mar 2, 12 AM $ 0.00529
+8.85%
$ 3.52 million $ 206,536
Mar 1, 11 PM $ 0.00486
-3.76%
$ 3.24 million $ 198,847
Mar 1, 10 PM $ 0.00505
-0.08%
$ 3.36 million $ 191,042
Mar 1, 9 PM $ 0.00506
-1.70%
$ 3.37 million $ 190,551
Mar 1, 8 PM $ 0.00515
-1.47%
$ 3.42 million $ 186,748
Mar 1, 7 PM $ 0.00522
-1.04%
$ 3.47 million $ 181,828
Mar 1, 6 PM $ 0.00527
+4.04%
$ 3.5 million $ 176,585
Mar 1, 5 PM $ 0.00506
+19.76%
$ 3.37 million $ 136,418
Mar 1, 4 PM $ 0.00423
-4.37%
$ 2.81 million $ 114,002
Mar 1, 3 PM $ 0.00442
+6.97%
$ 2.94 million $ 92,653
Mar 1, 2 PM $ 0.00413
+4.24%
$ 2.75 million $ 90,999
Mar 1, 1 PM $ 0.00396
-0.28%
$ 2.64 million $ 82,544
Mar 1, 12 PM $ 0.00398
+0.38%
$ 2.64 million $ 81,428
Mar 1, 11 AM $ 0.00396
+0.55%
$ 2.64 million $ 81,587
Mar 1, 10 AM $ 0.00395
+0.07%
$ 2.63 million $ 77,382
Mar 1, 9 AM $ 0.00395
-0.13%
$ 2.63 million $ 80,123
Mar 1, 8 AM $ 0.00395
+0.00%
$ 2.63 million $ 79,561
Mar 1, 7 AM $ 0.00395
+0.49%
$ 2.63 million $ 81,506
Mar 1, 6 AM $ 0.00393
-0.09%
$ 2.62 million $ 84,930
Mar 1, 5 AM $ 0.00394
+0.04%
$ 2.62 million $ 86,572
Mar 1, 4 AM $ 0.00393
+0.02%
$ 2.62 million $ 88,984
Mar 1, 3 AM $ 0.00393
+0.39%
$ 2.62 million $ 87,521
Mar 1, 2 AM $ 0.00392
+2.62%
$ 2.61 million $ 86,742
Mar 1, 1 AM $ 0.00382
+0.40%
$ 2.54 million $ 81,454
Mar 1, 12 AM $ 0.0038
+0.10%
$ 2.53 million $ 81,123
Feb 28, 11 PM $ 0.0038
+0.29%
$ 2.53 million $ 80,818
Feb 28, 10 PM $ 0.00379
+5.78%
$ 2.52 million $ 84,285
Feb 28, 9 PM $ 0.00358
+0.16%
$ 2.38 million $ 84,229
Feb 28, 8 PM $ 0.00358
+0.36%
$ 2.38 million $ 86,183
Feb 28, 7 PM $ 0.00356
-0.11%
$ 2.37 million $ 87,800
Feb 28, 6 PM $ 0.00357
+0.59%
$ 2.37 million $ 88,532