Unizen Historical Data

ZCX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00357
+0.59%
$ 2.37 million $ 88,532
Feb 28, 5 PM $ 0.00355
+0.05%
$ 2.36 million $ 88,615
Feb 28, 4 PM $ 0.00355
-0.11%
$ 2.36 million $ 90,473
Feb 28, 3 PM $ 0.00355
-0.20%
$ 2.36 million $ 89,837
Feb 28, 2 PM $ 0.00356
-0.08%
$ 2.37 million $ 89,122
Feb 28, 1 PM $ 0.00355
+0.04%
$ 2.36 million $ 89,820
Feb 28, 12 PM $ 0.00355
-0.50%
$ 2.37 million $ 91,361
Feb 28, 11 AM $ 0.00357
+0.02%
$ 2.38 million $ 92,357
Feb 28, 10 AM $ 0.00357
-0.57%
$ 2.38 million $ 96,374
Feb 28, 9 AM $ 0.00359
-0.07%
$ 2.39 million $ 95,960
Feb 28, 8 AM $ 0.00359
-1.44%
$ 2.39 million $ 100,161
Feb 28, 7 AM $ 0.00365
+3.20%
$ 2.43 million $ 76,713
Feb 28, 6 AM $ 0.00353
-1.84%
$ 2.35 million $ 75,698
Feb 28, 5 AM $ 0.0036
+1.28%
$ 2.4 million $ 74,746
Feb 28, 4 AM $ 0.00355
-3.50%
$ 2.36 million $ 73,839
Feb 28, 3 AM $ 0.00368
-0.55%
$ 2.45 million $ 74,043
Feb 28, 2 AM $ 0.0037
+0.18%
$ 2.46 million $ 84,179
Feb 28, 1 AM $ 0.00369
-0.02%
$ 2.46 million $ 84,893
Feb 28, 12 AM $ 0.0037
+0.78%
$ 2.46 million $ 84,999
Feb 27, 11 PM $ 0.00367
+3.56%
$ 2.44 million $ 84,645
Feb 27, 10 PM $ 0.00354
+0.69%
$ 2.36 million $ 83,524
Feb 27, 9 PM $ 0.00352
+3.11%
$ 2.34 million $ 83,448
Feb 27, 8 PM $ 0.00341
+0.07%
$ 2.27 million $ 83,318
Feb 27, 7 PM $ 0.00341
+0.32%
$ 2.27 million $ 84,975
Feb 27, 6 PM $ 0.00341
+0.52%
$ 2.27 million $ 90,691
Feb 27, 5 PM $ 0.00339
-3.86%
$ 2.25 million $ 92,454
Feb 27, 4 PM $ 0.00351
-0.28%
$ 2.34 million $ 90,794
Feb 27, 3 PM $ 0.00352
-0.24%
$ 2.34 million $ 91,646
Feb 27, 2 PM $ 0.00353
-0.64%
$ 2.35 million $ 92,059
Feb 27, 1 PM $ 0.00356
+3.70%
$ 2.37 million $ 91,281
Feb 27, 12 PM $ 0.00343
-2.95%
$ 2.28 million $ 90,571
Feb 27, 11 AM $ 0.00353
+0.73%
$ 2.35 million $ 90,114
Feb 27, 10 AM $ 0.0035
-0.52%
$ 2.33 million $ 86,995
Feb 27, 9 AM $ 0.00352
+4.86%
$ 2.34 million $ 83,166
Feb 27, 8 AM $ 0.00334
+0.20%
$ 2.22 million $ 81,317
Feb 27, 7 AM $ 0.00333
-0.27%
$ 2.22 million $ 82,299
Feb 27, 6 AM $ 0.00334
-0.55%
$ 2.22 million $ 82,777
Feb 27, 5 AM $ 0.00336
-0.21%
$ 2.24 million $ 82,654
Feb 27, 4 AM $ 0.00337
+0.52%
$ 2.24 million $ 82,396
Feb 27, 3 AM $ 0.00335
-0.27%
$ 2.23 million $ 69,780
Feb 27, 2 AM $ 0.00336
+0.10%
$ 2.24 million $ 69,715
Feb 27, 1 AM $ 0.00336
-0.38%
$ 2.23 million $ 69,461
Feb 27, 12 AM $ 0.00337
+0.03%
$ 2.24 million $ 68,954
Feb 26, 11 PM $ 0.00337
+0.00%
$ 2.24 million $ 69,550
Feb 26, 10 PM $ 0.00337
-0.94%
$ 2.24 million $ 69,418
Feb 26, 9 PM $ 0.0034
-0.37%
$ 2.26 million $ 68,978
Feb 26, 8 PM $ 0.00341
-4.16%
$ 2.27 million $ 78,085
Feb 26, 7 PM $ 0.00359
+11.15%
$ 2.39 million $ 77,698
Feb 26, 6 PM $ 0.00323
-1.11%
$ 2.15 million $ 80,862
Feb 26, 5 PM $ 0.00326
-0.10%
$ 2.17 million $ 84,036