Unizen Historical Data

ZCX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00325
-3.89%
$ 2.16 million $ 84,756
Feb 26, 3 PM $ 0.00338
-1.41%
$ 2.25 million $ 84,338
Feb 26, 2 PM $ 0.00342
-0.36%
$ 2.27 million $ 83,964
Feb 26, 1 PM $ 0.00343
+1.22%
$ 2.28 million $ 84,304
Feb 26, 12 PM $ 0.00339
+1.29%
$ 2.25 million $ 83,638
Feb 26, 11 AM $ 0.00334
-0.10%
$ 2.22 million $ 81,627
Feb 26, 10 AM $ 0.00335
+1.10%
$ 2.23 million $ 81,915
Feb 26, 9 AM $ 0.00331
-1.03%
$ 2.2 million $ 81,051
Feb 26, 8 AM $ 0.00334
-0.33%
$ 2.23 million $ 81,292
Feb 26, 7 AM $ 0.00336
-1.05%
$ 2.23 million $ 80,465
Feb 26, 6 AM $ 0.00339
-0.27%
$ 2.26 million $ 79,895
Feb 26, 5 AM $ 0.0034
+0.25%
$ 2.26 million $ 80,753
Feb 26, 4 AM $ 0.00339
-0.30%
$ 2.26 million $ 81,247
Feb 26, 3 AM $ 0.0034
-0.73%
$ 2.26 million $ 81,055
Feb 26, 2 AM $ 0.00345
+0.12%
$ 2.29 million $ 81,425
Feb 26, 1 AM $ 0.00344
+0.04%
$ 2.29 million $ 81,157
Feb 26, 12 AM $ 0.00344
-0.06%
$ 2.29 million $ 81,942
Feb 25, 11 PM $ 0.00344
-0.45%
$ 2.29 million $ 81,336
Feb 25, 10 PM $ 0.00346
-0.99%
$ 2.3 million $ 81,357
Feb 25, 9 PM $ 0.00349
-1.14%
$ 2.32 million $ 81,349
Feb 25, 8 PM $ 0.00353
+2.38%
$ 2.35 million $ 80,965
Feb 25, 7 PM $ 0.00345
-1.21%
$ 2.3 million $ 80,891
Feb 25, 6 PM $ 0.00349
+6.98%
$ 2.33 million $ 76,058
Feb 25, 5 PM $ 0.00327
+2.06%
$ 2.17 million $ 69,718
Feb 25, 4 PM $ 0.0032
+5.93%
$ 2.13 million $ 68,462
Feb 25, 3 PM $ 0.00302
+0.80%
$ 2.01 million $ 67,210
Feb 25, 2 PM $ 0.00299
+0.89%
$ 1.99 million $ 67,541
Feb 25, 1 PM $ 0.00297
+0.60%
$ 1.97 million $ 67,898
Feb 25, 12 PM $ 0.00295
+0.16%
$ 1.96 million $ 67,229
Feb 25, 11 AM $ 0.00294
-0.46%
$ 1.96 million $ 69,015
Feb 25, 10 AM $ 0.00295
+0.41%
$ 1.96 million $ 69,916
Feb 25, 9 AM $ 0.00294
+0.52%
$ 1.96 million $ 70,555
Feb 25, 8 AM $ 0.00293
-1.28%
$ 1.95 million $ 70,183
Feb 25, 7 AM $ 0.00297
-0.07%
$ 1.97 million $ 69,874
Feb 25, 6 AM $ 0.00297
-0.11%
$ 1.97 million $ 70,118
Feb 25, 5 AM $ 0.00297
+0.07%
$ 1.98 million $ 69,297
Feb 25, 4 AM $ 0.00297
-0.02%
$ 1.97 million $ 69,745
Feb 25, 3 AM $ 0.00297
-0.23%
$ 1.98 million $ 70,362
Feb 25, 2 AM $ 0.00298
+0.20%
$ 1.98 million $ 70,395
Feb 25, 1 AM $ 0.00297
+0.48%
$ 1.98 million $ 71,157
Feb 25, 12 AM $ 0.00296
-0.31%
$ 1.97 million $ 70,139
Feb 24, 11 PM $ 0.00296
-0.36%
$ 1.97 million $ 70,117
Feb 24, 10 PM $ 0.00297
+0.25%
$ 1.98 million $ 69,938
Feb 24, 9 PM $ 0.00296
+0.00%
$ 1.97 million $ 70,216
Feb 24, 8 PM $ 0.00296
+0.76%
$ 1.97 million $ 70,170
Feb 24, 7 PM $ 0.00293
-0.63%
$ 1.95 million $ 69,272
Feb 24, 6 PM $ 0.00294
-0.45%
$ 1.96 million $ 68,949
Feb 24, 5 PM $ 0.00296
-0.67%
$ 1.97 million $ 68,616
Feb 24, 4 PM $ 0.00298
-1.74%
$ 1.98 million $ 68,417
Feb 24, 3 PM $ 0.00303
+0.24%
$ 2.02 million $ 68,861