Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00482
-2.32%
$ 3.13 million $ 121,657
Dec 15, 2025 $ 0.00483
-21.98%
$ 3.21 million $ 190,861
Dec 14, 2025 $ 0.00623
+51.45%
$ 4.05 million $ 359,265
Dec 13, 2025 $ 0.00395
+9.91%
$ 2.68 million $ 123,928
Dec 12, 2025 $ 0.0036
+13.47%
$ 2.37 million $ 125,024
Dec 11, 2025 $ 0.00317
-10.29%
$ 2.06 million $ 151,610
Dec 10, 2025 $ 0.00354
-4.07%
$ 2.3 million $ 82,518
Dec 9, 2025 $ 0.00369
-0.04%
$ 2.4 million $ 110,876
Dec 8, 2025 $ 0.00369
-5.87%
$ 2.4 million $ 108,826
Dec 7, 2025 $ 0.00392
-6.75%
$ 2.55 million $ 122,819
Dec 6, 2025 $ 0.0042
+0.15%
$ 2.74 million $ 131,963
Dec 5, 2025 $ 0.0042
-1.57%
$ 2.73 million $ 118,953
Dec 4, 2025 $ 0.00426
+3.53%
$ 2.77 million $ 105,411
Dec 3, 2025 $ 0.00412
+1.00%
$ 2.68 million $ 91,865
Dec 2, 2025 $ 0.00408
+1.74%
$ 2.65 million $ 80,647
Dec 1, 2025 $ 0.00401
-12.25%
$ 2.61 million $ 79,836
Nov 30, 2025 $ 0.00455
-0.97%
$ 2.97 million $ 78,065
Nov 29, 2025 $ 0.00471
+0.11%
$ 2.99 million $ 76,088
Nov 28, 2025 $ 0.00472
-7.62%
$ 3.06 million $ 108,752
Nov 27, 2025 $ 0.00519
-2.87%
$ 3.32 million $ 78,552
Nov 26, 2025 $ 0.00509
-0.99%
$ 3.48 million $ 77,106
Nov 25, 2025 $ 0.00537
-3.47%
$ 3.34 million $ 79,565
Nov 24, 2025 $ 0.00573
-0.44%
$ 3.62 million $ 112,049
Nov 23, 2025 $ 0.00577
+0.72%
$ 3.74 million $ 67,942
Nov 22, 2025 $ 0.00582
+6.69%
$ 3.73 million $ 96,378
Nov 21, 2025 $ 0.00554
+7.51%
$ 3.55 million $ 146,039
Nov 20, 2025 $ 0.00534
-5.80%
$ 3.35 million $ 111,506
Nov 19, 2025 $ 0.00569
-19.10%
$ 3.7 million $ 172,656
Nov 18, 2025 $ 0.00707
+10.23%
$ 4.58 million $ 134,700
Nov 17, 2025 $ 0.00641
-6.79%
$ 4.17 million $ 185,193
Nov 16, 2025 $ 0.00688
-5.42%
$ 4.48 million $ 177,946
Nov 15, 2025 $ 0.00727
-5.66%
$ 4.74 million $ 235,705
Nov 14, 2025 $ 0.0078
-6.00%
$ 5.01 million $ 161,151
Nov 13, 2025 $ 0.00805
-5.48%
$ 5.4 million $ 160,363
Nov 12, 2025 $ 0.00858
-4.85%
$ 5.54 million $ 196,072
Nov 11, 2025 $ 0.00902
-13.24%
$ 5.87 million $ 297,394
Nov 10, 2025 $ 0.0104
-1.36%
$ 6.76 million $ 327,600
Nov 9, 2025 $ 0.0105
+3.74%
$ 6.86 million $ 253,630
Nov 8, 2025 $ 0.0102
-7.52%
$ 6.61 million $ 316,103
Nov 7, 2025 $ 0.011
+7.50%
$ 7.15 million $ 292,580
Nov 6, 2025 $ 0.0102
-3.84%
$ 6.65 million $ 390,947
Nov 5, 2025 $ 0.0106
-8.86%
$ 6.92 million $ 599,836
Nov 4, 2025 $ 0.0117
-14.68%
$ 7.59 million $ 485,742
Nov 3, 2025 $ 0.0137
-9.93%
$ 8.89 million $ 476,482
Nov 2, 2025 $ 0.0152
+18.59%
$ 9.87 million $ 581,427
Nov 1, 2025 $ 0.0128
+6.49%
$ 8.32 million $ 317,631
Oct 31, 2025 $ 0.012
+0.18%
$ 7.81 million $ 220,310
Oct 30, 2025 $ 0.0122
-2.89%
$ 7.8 million $ 360,176
Oct 29, 2025 $ 0.0125
-2.09%
$ 8.16 million $ 156,399
Oct 28, 2025 $ 0.0128
-0.64%
$ 8.33 million $ 256,639