Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000717
-1.20%
$ 477,054 $ 54,597
May 9, 3 PM $ 0.000725
-0.56%
$ 482,196 $ 53,256
May 9, 2 PM $ 0.000742
+4.67%
$ 493,773 $ 54,105
May 9, 1 PM $ 0.000709
-2.08%
$ 472,015 $ 54,977
May 9, 12 PM $ 0.000724
-1.05%
$ 482,062 $ 56,300
May 9, 11 AM $ 0.000729
-0.53%
$ 484,791 $ 56,656
May 9, 10 AM $ 0.000722
-0.41%
$ 480,399 $ 63,100
May 9, 9 AM $ 0.000717
-2.17%
$ 476,873 $ 63,086
May 9, 8 AM $ 0.000732
+0.23%
$ 487,385 $ 63,088
May 9, 7 AM $ 0.000731
+0.58%
$ 486,254 $ 63,540
May 9, 6 AM $ 0.000721
-0.80%
$ 479,541 $ 64,539
May 9, 5 AM $ 0.000727
+0.60%
$ 483,395 $ 64,370
May 9, 4 AM $ 0.000723
+0.08%
$ 480,998 $ 63,675
May 9, 3 AM $ 0.000722
+0.25%
$ 480,599 $ 63,593
May 9, 2 AM $ 0.000721
-0.31%
$ 479,449 $ 63,580
May 9, 1 AM $ 0.000723
+0.32%
$ 480,931 $ 64,071
May 9, 12 AM $ 0.000718
+0.96%
$ 477,738 $ 64,009
May 8, 11 PM $ 0.000711
-4.78%
$ 472,789 $ 64,395
May 8, 10 PM $ 0.000739
+4.80%
$ 491,871 $ 64,319
May 8, 9 PM $ 0.000705
-1.33%
$ 469,328 $ 69,111
May 8, 8 PM $ 0.000713
+0.68%
$ 474,481 $ 69,988
May 8, 7 PM $ 0.000711
-1.85%
$ 473,007 $ 73,290
May 8, 6 PM $ 0.000724
+3.59%
$ 481,583 $ 77,934
May 8, 5 PM $ 0.000698
-9.25%
$ 464,709 $ 81,686
May 8, 4 PM $ 0.00077
+5.27%
$ 512,076 $ 87,803
May 8, 3 PM $ 0.000731
-0.78%
$ 486,454 $ 74,344
May 8, 2 PM $ 0.000737
-2.88%
$ 490,286 $ 90,645
May 8, 1 PM $ 0.000759
+1.82%
$ 504,839 $ 91,509
May 8, 12 PM $ 0.000745
+0.89%
$ 495,796 $ 90,610
May 8, 11 AM $ 0.000738
+0.20%
$ 490,845 $ 95,855
May 8, 10 AM $ 0.000737
-0.28%
$ 490,247 $ 98,595
May 8, 9 AM $ 0.000739
-1.18%
$ 491,615 $ 99,210
May 8, 8 AM $ 0.000748
-5.16%
$ 497,448 $ 99,712
May 8, 7 AM $ 0.000789
-4.23%
$ 525,187 $ 107,700
May 8, 6 AM $ 0.000824
+2.67%
$ 548,353 $ 108,076
May 8, 5 AM $ 0.000801
-1.14%
$ 532,838 $ 109,006
May 8, 4 AM $ 0.00081
+0.07%
$ 539,225 $ 110,740
May 8, 3 AM $ 0.000809
-2.20%
$ 538,445 $ 110,872
May 8, 2 AM $ 0.000829
+0.00%
$ 551,439 $ 110,724
May 8, 1 AM $ 0.000829
-1.44%
$ 551,440 $ 110,595
May 8, 12 AM $ 0.000841
-0.26%
$ 559,512 $ 110,362
May 7, 11 PM $ 0.000843
+0.19%
$ 560,884 $ 110,533
May 7, 10 PM $ 0.000841
-0.56%
$ 559,742 $ 109,901
May 7, 9 PM $ 0.000846
+4.42%
$ 563,237 $ 108,005
May 7, 8 PM $ 0.000853
+1.68%
$ 567,612 $ 103,290
May 7, 7 PM $ 0.000839
+10.93%
$ 558,170 $ 101,757
May 7, 6 PM $ 0.000758
-9.38%
$ 504,034 $ 95,822
May 7, 5 PM $ 0.00083
+9.52%
$ 552,071 $ 97,010
May 7, 4 PM $ 0.000755
-10.33%
$ 502,431 $ 92,270
May 7, 3 PM $ 0.000842
+12.34%
$ 560,330 $ 86,740