Unizen Historical Data

ZCX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00303
+0.24%
$ 2.02 million $ 68,861
Feb 24, 2 PM $ 0.00302
+1.05%
$ 2.01 million $ 68,794
Feb 24, 1 PM $ 0.00299
-0.47%
$ 1.99 million $ 70,039
Feb 24, 12 PM $ 0.00301
-0.48%
$ 2 million $ 70,326
Feb 24, 11 AM $ 0.00302
+0.23%
$ 2.01 million $ 69,313
Feb 24, 10 AM $ 0.00301
-0.02%
$ 2 million $ 66,959
Feb 24, 9 AM $ 0.00301
+0.89%
$ 2 million $ 67,198
Feb 24, 8 AM $ 0.00299
+0.04%
$ 1.99 million $ 68,077
Feb 24, 7 AM $ 0.00299
+0.91%
$ 1.99 million $ 68,635
Feb 24, 6 AM $ 0.00296
-1.66%
$ 1.97 million $ 68,483
Feb 24, 5 AM $ 0.00301
+0.30%
$ 2 million $ 68,958
Feb 24, 4 AM $ 0.003
-0.75%
$ 2 million $ 68,037
Feb 24, 3 AM $ 0.00303
+0.06%
$ 2.01 million $ 67,750
Feb 24, 2 AM $ 0.00302
-0.16%
$ 2.01 million $ 67,984
Feb 24, 1 AM $ 0.00303
+0.27%
$ 2.01 million $ 67,279
Feb 24, 12 AM $ 0.00301
-0.55%
$ 2 million $ 69,408
Feb 23, 11 PM $ 0.00303
-0.08%
$ 2.01 million $ 69,359
Feb 23, 10 PM $ 0.00303
+0.66%
$ 2.02 million $ 69,561
Feb 23, 9 PM $ 0.00301
-0.51%
$ 2 million $ 69,040
Feb 23, 8 PM $ 0.00303
+0.60%
$ 2.01 million $ 68,352
Feb 23, 7 PM $ 0.00303
-0.33%
$ 2.01 million $ 68,172
Feb 23, 6 PM $ 0.00302
-0.57%
$ 2.01 million $ 67,878
Feb 23, 5 PM $ 0.00304
-0.20%
$ 2.02 million $ 67,611
Feb 23, 4 PM $ 0.00304
-1.52%
$ 2.03 million $ 67,831
Feb 23, 3 PM $ 0.00309
-0.31%
$ 2.06 million $ 68,481
Feb 23, 2 PM $ 0.00309
+2.81%
$ 2.06 million $ 69,088
Feb 23, 1 PM $ 0.00301
+0.01%
$ 2 million $ 67,685
Feb 23, 12 PM $ 0.00301
+0.02%
$ 2 million $ 70,421
Feb 23, 11 AM $ 0.00301
-0.17%
$ 2 million $ 70,643
Feb 23, 10 AM $ 0.00301
-0.50%
$ 2 million $ 70,778
Feb 23, 9 AM $ 0.00303
+2.02%
$ 2.01 million $ 70,248
Feb 23, 8 AM $ 0.00297
-0.06%
$ 1.97 million $ 70,010
Feb 23, 7 AM $ 0.00297
-0.09%
$ 1.98 million $ 69,532
Feb 23, 6 AM $ 0.00297
+1.13%
$ 1.98 million $ 69,928
Feb 23, 5 AM $ 0.00294
-0.39%
$ 1.95 million $ 69,765
Feb 23, 4 AM $ 0.00295
+0.02%
$ 1.97 million $ 69,755
Feb 23, 3 AM $ 0.00295
-0.38%
$ 1.97 million $ 69,645
Feb 23, 2 AM $ 0.00297
-0.89%
$ 1.97 million $ 69,288
Feb 23, 1 AM $ 0.00299
-3.39%
$ 1.99 million $ 70,397
Feb 23, 12 AM $ 0.0031
-0.59%
$ 2.06 million $ 68,773
Feb 22, 11 PM $ 0.00312
-0.37%
$ 2.07 million $ 68,483
Feb 22, 10 PM $ 0.00313
+0.10%
$ 2.08 million $ 68,480
Feb 22, 9 PM $ 0.00313
-0.27%
$ 2.08 million $ 68,954
Feb 22, 8 PM $ 0.00314
-0.11%
$ 2.09 million $ 69,542
Feb 22, 7 PM $ 0.00313
-0.19%
$ 2.08 million $ 69,545
Feb 22, 6 PM $ 0.00314
-0.12%
$ 2.09 million $ 70,621
Feb 22, 5 PM $ 0.00314
-0.14%
$ 2.09 million $ 71,220
Feb 22, 4 PM $ 0.00314
-0.22%
$ 2.09 million $ 74,615
Feb 22, 3 PM $ 0.00315
-3.41%
$ 2.1 million $ 75,135
Feb 22, 2 PM $ 0.00326
+0.11%
$ 2.17 million $ 73,820