Unizen Historical Data

ZCX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00305
-0.04%
$ 2.03 million $ 67,189
Feb 16, 8 AM $ 0.00305
-0.09%
$ 2.03 million $ 66,502
Feb 16, 7 AM $ 0.00305
+0.31%
$ 2.03 million $ 66,219
Feb 16, 6 AM $ 0.00304
-1.48%
$ 2.02 million $ 66,965
Feb 16, 5 AM $ 0.00309
-0.57%
$ 2.05 million $ 64,019
Feb 16, 4 AM $ 0.0031
-0.11%
$ 2.07 million $ 64,409
Feb 16, 3 AM $ 0.00311
-0.02%
$ 2.07 million $ 64,669
Feb 16, 2 AM $ 0.00311
-0.16%
$ 2.07 million $ 64,393
Feb 16, 1 AM $ 0.00311
-0.08%
$ 2.07 million $ 64,936
Feb 16, 12 AM $ 0.00312
+0.35%
$ 2.07 million $ 65,576
Feb 15, 11 PM $ 0.00311
-0.34%
$ 2.07 million $ 65,557
Feb 15, 10 PM $ 0.00312
-0.07%
$ 2.07 million $ 65,127
Feb 15, 9 PM $ 0.00312
+0.03%
$ 2.07 million $ 65,430
Feb 15, 8 PM $ 0.00312
-0.16%
$ 2.07 million $ 65,262
Feb 15, 7 PM $ 0.00312
-1.18%
$ 2.08 million $ 65,104
Feb 15, 6 PM $ 0.00316
+0.09%
$ 2.11 million $ 65,264
Feb 15, 5 PM $ 0.00316
-0.32%
$ 2.1 million $ 65,364
Feb 15, 4 PM $ 0.00316
-0.62%
$ 2.1 million $ 64,881
Feb 15, 3 PM $ 0.00317
-0.06%
$ 2.11 million $ 68,060
Feb 15, 2 PM $ 0.00318
+0.28%
$ 2.11 million $ 67,695
Feb 15, 1 PM $ 0.00317
-0.91%
$ 2.11 million $ 67,780
Feb 15, 12 PM $ 0.0032
-0.08%
$ 2.13 million $ 67,349
Feb 15, 11 AM $ 0.0032
-0.33%
$ 2.13 million $ 68,082
Feb 15, 10 AM $ 0.00321
+0.00%
$ 2.14 million $ 68,048
Feb 15, 9 AM $ 0.00321
-0.17%
$ 2.14 million $ 67,281
Feb 15, 8 AM $ 0.00322
+0.42%
$ 2.14 million $ 67,373
Feb 15, 7 AM $ 0.0032
+0.11%
$ 2.13 million $ 67,922
Feb 15, 6 AM $ 0.0032
-0.17%
$ 2.13 million $ 67,590
Feb 15, 5 AM $ 0.00321
-0.31%
$ 2.13 million $ 67,775
Feb 15, 4 AM $ 0.00322
-0.09%
$ 2.14 million $ 67,061
Feb 15, 3 AM $ 0.00322
+0.58%
$ 2.14 million $ 67,202
Feb 15, 2 AM $ 0.0032
-0.12%
$ 2.13 million $ 66,881
Feb 15, 1 AM $ 0.0032
-0.25%
$ 2.13 million $ 66,846
Feb 15, 12 AM $ 0.00321
-0.60%
$ 2.14 million $ 66,118
Feb 14, 11 PM $ 0.00323
-0.14%
$ 2.15 million $ 65,733
Feb 14, 10 PM $ 0.00324
+0.17%
$ 2.15 million $ 66,775
Feb 14, 9 PM $ 0.00323
+0.26%
$ 2.15 million $ 66,421
Feb 14, 8 PM $ 0.00322
-0.17%
$ 2.15 million $ 66,691
Feb 14, 7 PM $ 0.00323
-2.07%
$ 2.15 million $ 66,994
Feb 14, 6 PM $ 0.0033
+4.18%
$ 2.19 million $ 57,000
Feb 14, 5 PM $ 0.00316
-0.07%
$ 2.11 million $ 67,683
Feb 14, 4 PM $ 0.00317
-4.69%
$ 2.11 million $ 67,629
Feb 14, 3 PM $ 0.00332
+2.26%
$ 2.21 million $ 65,005
Feb 14, 2 PM $ 0.00325
+1.71%
$ 2.16 million $ 65,595
Feb 14, 1 PM $ 0.00319
-0.05%
$ 2.13 million $ 65,794
Feb 14, 12 PM $ 0.0032
-0.17%
$ 2.13 million $ 65,960
Feb 14, 11 AM $ 0.0032
+0.05%
$ 2.13 million $ 65,862
Feb 14, 10 AM $ 0.0032
+0.40%
$ 2.13 million $ 66,158
Feb 14, 9 AM $ 0.00319
-0.14%
$ 2.12 million $ 66,660
Feb 14, 8 AM $ 0.0032
+0.43%
$ 2.13 million $ 66,513