Unizen Historical Data

ZCX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0032
+0.43%
$ 2.13 million $ 66,513
Feb 14, 7 AM $ 0.00318
+0.06%
$ 2.12 million $ 67,125
Feb 14, 6 AM $ 0.00317
-0.12%
$ 2.11 million $ 66,759
Feb 14, 5 AM $ 0.00317
+2.55%
$ 2.11 million $ 66,350
Feb 14, 4 AM $ 0.00309
+0.10%
$ 2.06 million $ 66,736
Feb 14, 3 AM $ 0.00309
-0.23%
$ 2.06 million $ 65,942
Feb 14, 2 AM $ 0.0031
+0.10%
$ 2.06 million $ 66,303
Feb 14, 1 AM $ 0.0031
+0.22%
$ 2.06 million $ 66,788
Feb 14, 12 AM $ 0.00309
-0.19%
$ 2.06 million $ 67,258
Feb 13, 11 PM $ 0.00309
+0.26%
$ 2.06 million $ 68,512
Feb 13, 10 PM $ 0.00309
-0.47%
$ 2.05 million $ 68,520
Feb 13, 9 PM $ 0.0031
-1.81%
$ 2.06 million $ 68,382
Feb 13, 8 PM $ 0.00316
+2.14%
$ 2.1 million $ 68,775
Feb 13, 7 PM $ 0.00309
-0.48%
$ 2.07 million $ 68,925
Feb 13, 6 PM $ 0.00311
-0.10%
$ 2.07 million $ 69,101
Feb 13, 5 PM $ 0.00311
-0.12%
$ 2.07 million $ 73,642
Feb 13, 4 PM $ 0.00311
+2.80%
$ 2.07 million $ 73,719
Feb 13, 3 PM $ 0.00303
+0.67%
$ 2.01 million $ 72,958
Feb 13, 2 PM $ 0.00301
+0.04%
$ 2 million $ 72,442
Feb 13, 1 PM $ 0.003
+1.32%
$ 2 million $ 72,630
Feb 13, 12 PM $ 0.00297
-1.17%
$ 1.98 million $ 72,478
Feb 13, 11 AM $ 0.00301
-0.16%
$ 2 million $ 72,864
Feb 13, 10 AM $ 0.00301
-0.31%
$ 2 million $ 72,516
Feb 13, 9 AM $ 0.00302
-0.12%
$ 2.01 million $ 72,924
Feb 13, 8 AM $ 0.00303
+0.86%
$ 2.01 million $ 73,148
Feb 13, 7 AM $ 0.003
+0.24%
$ 1.99 million $ 72,275
Feb 13, 6 AM $ 0.00299
-1.17%
$ 1.99 million $ 72,493
Feb 13, 5 AM $ 0.00303
-0.36%
$ 2.01 million $ 73,019
Feb 13, 4 AM $ 0.00305
+0.22%
$ 2.03 million $ 72,363
Feb 13, 3 AM $ 0.00304
-0.42%
$ 2.02 million $ 72,556
Feb 13, 2 AM $ 0.00305
-0.30%
$ 2.03 million $ 71,704
Feb 13, 1 AM $ 0.00306
+0.05%
$ 2.04 million $ 71,374
Feb 13, 12 AM $ 0.00306
-3.30%
$ 2.04 million $ 71,541
Feb 12, 11 PM $ 0.00316
+1.23%
$ 2.11 million $ 70,659
Feb 12, 10 PM $ 0.00313
+0.04%
$ 2.08 million $ 70,540
Feb 12, 9 PM $ 0.00312
+0.05%
$ 2.08 million $ 70,645
Feb 12, 8 PM $ 0.00313
-0.18%
$ 2.08 million $ 70,480
Feb 12, 7 PM $ 0.00314
+2.37%
$ 2.09 million $ 71,469
Feb 12, 6 PM $ 0.00307
-4.13%
$ 2.04 million $ 71,259
Feb 12, 5 PM $ 0.00321
-0.03%
$ 2.14 million $ 66,485
Feb 12, 4 PM $ 0.00321
-0.14%
$ 2.14 million $ 68,083
Feb 12, 3 PM $ 0.00322
+0.62%
$ 2.14 million $ 68,380
Feb 12, 2 PM $ 0.0032
+0.55%
$ 2.13 million $ 70,170
Feb 12, 1 PM $ 0.00318
+0.37%
$ 2.11 million $ 71,244
Feb 12, 12 PM $ 0.00317
+1.26%
$ 2.11 million $ 71,558
Feb 12, 11 AM $ 0.00313
+0.59%
$ 2.08 million $ 70,888
Feb 12, 10 AM $ 0.00311
+2.59%
$ 2.07 million $ 72,817
Feb 12, 9 AM $ 0.00303
+2.06%
$ 2.02 million $ 65,932
Feb 12, 8 AM $ 0.00297
-2.23%
$ 1.98 million $ 55,337
Feb 12, 7 AM $ 0.00304
-0.31%
$ 2.02 million $ 76,370