Unizen Historical Data

ZCX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00304
-0.31%
$ 2.02 million $ 76,370
Feb 12, 6 AM $ 0.00305
+1.08%
$ 2.03 million $ 76,784
Feb 12, 5 AM $ 0.00301
-0.56%
$ 2 million $ 66,750
Feb 12, 4 AM $ 0.00303
+0.60%
$ 2.02 million $ 67,114
Feb 12, 3 AM $ 0.00301
-1.72%
$ 2 million $ 67,120
Feb 12, 2 AM $ 0.00306
-0.14%
$ 2.04 million $ 88,567
Feb 12, 1 AM $ 0.00307
+0.21%
$ 2.04 million $ 87,888
Feb 12, 12 AM $ 0.00306
-0.53%
$ 2.03 million $ 87,738
Feb 11, 11 PM $ 0.00308
-0.14%
$ 2.05 million $ 88,829
Feb 11, 10 PM $ 0.00308
+0.55%
$ 2.05 million $ 88,325
Feb 11, 9 PM $ 0.00307
+0.54%
$ 2.04 million $ 88,772
Feb 11, 8 PM $ 0.00305
+0.49%
$ 2.03 million $ 88,366
Feb 11, 7 PM $ 0.00304
-0.16%
$ 2.02 million $ 88,660
Feb 11, 6 PM $ 0.00304
-0.21%
$ 2.02 million $ 88,288
Feb 11, 5 PM $ 0.00305
+1.86%
$ 2.03 million $ 88,269
Feb 11, 4 PM $ 0.00299
-1.94%
$ 1.99 million $ 87,754
Feb 11, 3 PM $ 0.00305
-1.94%
$ 2.03 million $ 87,403
Feb 11, 2 PM $ 0.00311
+0.75%
$ 2.07 million $ 86,438
Feb 11, 1 PM $ 0.00309
-0.25%
$ 2.05 million $ 85,390
Feb 11, 12 PM $ 0.00309
-0.18%
$ 2.06 million $ 84,877
Feb 11, 11 AM $ 0.0031
-1.14%
$ 2.07 million $ 85,179
Feb 11, 10 AM $ 0.00314
-0.43%
$ 2.09 million $ 83,635
Feb 11, 9 AM $ 0.00315
-0.33%
$ 2.1 million $ 79,583
Feb 11, 8 AM $ 0.00316
-0.36%
$ 2.11 million $ 79,498
Feb 11, 7 AM $ 0.00317
-0.05%
$ 2.11 million $ 82,391
Feb 11, 6 AM $ 0.00317
+0.02%
$ 2.11 million $ 82,360
Feb 11, 5 AM $ 0.00317
+0.41%
$ 2.11 million $ 81,524
Feb 11, 4 AM $ 0.00316
-0.77%
$ 2.11 million $ 82,011
Feb 11, 3 AM $ 0.0032
-2.24%
$ 2.13 million $ 82,054
Feb 11, 2 AM $ 0.00328
+0.23%
$ 2.18 million $ 71,805
Feb 11, 1 AM $ 0.00327
-0.02%
$ 2.17 million $ 72,202
Feb 11, 12 AM $ 0.00327
-0.33%
$ 2.18 million $ 72,440
Feb 10, 11 PM $ 0.00328
+0.24%
$ 2.18 million $ 72,386
Feb 10, 10 PM $ 0.00327
-0.19%
$ 2.18 million $ 72,257
Feb 10, 9 PM $ 0.00328
-0.17%
$ 2.18 million $ 71,632
Feb 10, 8 PM $ 0.00328
+3.14%
$ 2.19 million $ 71,687
Feb 10, 7 PM $ 0.00318
+0.12%
$ 2.12 million $ 70,205
Feb 10, 6 PM $ 0.00317
+1.40%
$ 2.11 million $ 70,519
Feb 10, 5 PM $ 0.00313
+1.07%
$ 2.08 million $ 71,764
Feb 10, 4 PM $ 0.0031
-0.91%
$ 2.06 million $ 72,243
Feb 10, 3 PM $ 0.00313
+1.11%
$ 2.08 million $ 72,321
Feb 10, 2 PM $ 0.00309
-0.24%
$ 2.06 million $ 72,204
Feb 10, 1 PM $ 0.0031
+0.34%
$ 2.06 million $ 71,690
Feb 10, 12 PM $ 0.00309
-0.33%
$ 2.06 million $ 72,020
Feb 10, 11 AM $ 0.0031
-0.05%
$ 2.06 million $ 72,288
Feb 10, 10 AM $ 0.0031
-0.40%
$ 2.06 million $ 71,759
Feb 10, 9 AM $ 0.00311
-0.09%
$ 2.07 million $ 72,655
Feb 10, 8 AM $ 0.00312
-0.40%
$ 2.07 million $ 72,597
Feb 10, 7 AM $ 0.00313
-0.26%
$ 2.08 million $ 70,793
Feb 10, 6 AM $ 0.00314
-2.94%
$ 2.09 million $ 70,446