Unizen Historical Data

ZCX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00314
-2.94%
$ 2.09 million $ 70,446
Feb 10, 5 AM $ 0.00323
+0.01%
$ 2.15 million $ 70,224
Feb 10, 4 AM $ 0.00323
+0.01%
$ 2.15 million $ 70,295
Feb 10, 3 AM $ 0.00323
-0.62%
$ 2.15 million $ 70,310
Feb 10, 2 AM $ 0.00325
+0.34%
$ 2.16 million $ 70,176
Feb 10, 1 AM $ 0.00324
-2.09%
$ 2.16 million $ 70,510
Feb 10, 12 AM $ 0.00331
+0.99%
$ 2.2 million $ 70,795
Feb 9, 11 PM $ 0.00328
-0.15%
$ 2.19 million $ 71,090
Feb 9, 10 PM $ 0.00328
+0.11%
$ 2.18 million $ 71,068
Feb 9, 9 PM $ 0.00328
-0.82%
$ 2.18 million $ 71,221
Feb 9, 8 PM $ 0.00331
+1.26%
$ 2.2 million $ 72,143
Feb 9, 7 PM $ 0.00327
-0.11%
$ 2.17 million $ 72,180
Feb 9, 6 PM $ 0.00327
-0.26%
$ 2.18 million $ 72,575
Feb 9, 5 PM $ 0.00328
+0.60%
$ 2.18 million $ 75,064
Feb 9, 4 PM $ 0.00326
+2.11%
$ 2.17 million $ 74,753
Feb 9, 3 PM $ 0.00319
-2.24%
$ 2.12 million $ 74,897
Feb 9, 2 PM $ 0.00326
+0.12%
$ 2.17 million $ 74,553
Feb 9, 1 PM $ 0.00326
-0.22%
$ 2.17 million $ 74,768
Feb 9, 12 PM $ 0.00327
+1.99%
$ 2.17 million $ 74,433
Feb 9, 11 AM $ 0.0032
+0.05%
$ 2.13 million $ 73,645
Feb 9, 10 AM $ 0.0032
+0.29%
$ 2.13 million $ 74,630
Feb 9, 9 AM $ 0.00319
+0.03%
$ 2.12 million $ 74,266
Feb 9, 8 AM $ 0.00319
-0.08%
$ 2.12 million $ 73,567
Feb 9, 7 AM $ 0.00319
-0.96%
$ 2.13 million $ 72,552
Feb 9, 6 AM $ 0.00322
-0.11%
$ 2.15 million $ 73,104
Feb 9, 5 AM $ 0.00323
-0.52%
$ 2.16 million $ 73,765
Feb 9, 4 AM $ 0.00324
+0.28%
$ 2.15 million $ 73,491
Feb 9, 3 AM $ 0.00323
-0.49%
$ 2.15 million $ 73,582
Feb 9, 2 AM $ 0.00325
+1.95%
$ 2.16 million $ 73,283
Feb 9, 1 AM $ 0.00319
-2.94%
$ 2.12 million $ 73,684
Feb 9, 12 AM $ 0.00328
+0.27%
$ 2.18 million $ 73,124
Feb 8, 11 PM $ 0.00327
+0.42%
$ 2.18 million $ 71,516
Feb 8, 10 PM $ 0.00326
+0.07%
$ 2.18 million $ 71,202
Feb 8, 9 PM $ 0.00326
-0.27%
$ 2.17 million $ 72,426
Feb 8, 8 PM $ 0.00327
+1.46%
$ 2.17 million $ 72,184
Feb 8, 7 PM $ 0.00322
+0.43%
$ 2.14 million $ 71,875
Feb 8, 6 PM $ 0.00321
+2.42%
$ 2.13 million $ 72,758
Feb 8, 5 PM $ 0.00313
-2.51%
$ 2.08 million $ 69,808
Feb 8, 4 PM $ 0.00321
-0.15%
$ 2.13 million $ 69,364
Feb 8, 3 PM $ 0.00322
+0.25%
$ 2.14 million $ 68,733
Feb 8, 2 PM $ 0.00321
+0.28%
$ 2.13 million $ 69,779
Feb 8, 1 PM $ 0.0032
+0.85%
$ 2.13 million $ 71,849
Feb 8, 12 PM $ 0.00317
-0.41%
$ 2.11 million $ 73,372
Feb 8, 11 AM $ 0.00318
+2.15%
$ 2.12 million $ 76,354
Feb 8, 10 AM $ 0.0031
+0.22%
$ 2.06 million $ 76,322
Feb 8, 9 AM $ 0.00309
+0.30%
$ 2.06 million $ 76,876
Feb 8, 8 AM $ 0.00308
+0.76%
$ 2.05 million $ 78,923
Feb 8, 7 AM $ 0.00306
-0.60%
$ 2.04 million $ 79,343
Feb 8, 6 AM $ 0.00308
-0.09%
$ 2.05 million $ 79,825
Feb 8, 5 AM $ 0.00308
+0.07%
$ 2.05 million $ 80,666